37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 584 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 656 | - | - | 0 | |
657 | 657 | 656 | 656 | +9 | +1.4 | 1,100 | |
637 | 647 | 637 | 647 | +10 | +1.6 | 1,000 | |
630 | 647 | 630 | 637 | - | - | 1,300 | |
- | - | - | 646 | - | - | 0 | |
- | - | - | 646 | - | - | 0 | |
- | - | - | 646 | - | - | 0 | |
646 | 646 | 646 | 646 | -3 | -0.5 | 600 | |
639 | 649 | 639 | 649 | +10 | +1.6 | 1,400 | |
636 | 650 | 636 | 639 | -7 | -1.1 | 3,200 | |
645 | 656 | 636 | 646 | +8 | +1.3 | 2,700 | |
630 | 638 | 630 | 638 | 0 | 0.0 | 900 | |
660 | 660 | 595 | 638 | -22 | -3.3 | 6,100 | |
680 | 680 | 660 | 660 | -9 | -1.3 | 500 | |
700 | 700 | 649 | 669 | -40 | -5.6 | 3,300 | |
704 | 719 | 704 | 709 | -10 | -1.4 | 3,600 | |
712 | 719 | 712 | 719 | - | - | 700 | |
- | - | - | 710 | - | - | 0 | |
715 | 715 | 709 | 710 | +10 | +1.4 | 900 | |
721 | 726 | 700 | 700 | -22 | -3.0 | 1,400 | |
710 | 722 | 710 | 722 | - | - | 3,000 | |
- | - | - | 700 | - | - | 0 | |
723 | 723 | 693 | 700 | -23 | -3.2 | 1,200 | |
704 | 723 | 704 | 723 | +25 | +3.6 | 1,900 | |
690 | 702 | 686 | 698 | +9 | +1.3 | 2,900 | |
683 | 691 | 680 | 689 | 0 | 0.0 | 600 | |
675 | 709 | 667 | 689 | +24 | +3.6 | 6,600 | |
665 | 699 | 650 | 665 | +3 | +0.5 | 6,100 | |
676 | 686 | 656 | 662 | -34 | -4.9 | 5,400 | |
655 | 699 | 655 | 696 | +41 | +6.3 | 3,100 |