37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 584 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 660 | 660 | +5 | +0.8 | 100 | |
651 | 660 | 650 | 655 | +3 | +0.5 | 1,300 | |
681 | 681 | 652 | 652 | -9 | -1.4 | 1,100 | |
642 | 661 | 642 | 661 | -1 | -0.2 | 1,400 | |
661 | 668 | 661 | 662 | - | - | 1,100 | |
- | - | - | 651 | - | - | 0 | |
- | - | - | 651 | - | - | 0 | |
- | - | - | 651 | - | - | 0 | |
651 | 651 | 651 | 651 | 0 | 0.0 | 100 | |
660 | 660 | 640 | 651 | -9 | -1.4 | 600 | |
650 | 660 | 650 | 660 | - | - | 800 | |
- | - | - | 660 | - | - | 0 | |
- | - | - | 660 | - | - | 0 | |
661 | 661 | 660 | 660 | -1 | -0.2 | 300 | |
646 | 661 | 646 | 661 | +15 | +2.3 | 800 | |
646 | 646 | 646 | 646 | +10 | +1.6 | 100 | |
655 | 657 | 636 | 636 | - | - | 1,700 | |
- | - | - | 659 | - | - | 0 | |
627 | 659 | 627 | 659 | - | - | 2,400 | |
- | - | - | 617 | - | - | 0 | |
630 | 630 | 617 | 617 | - | - | 800 | |
- | - | - | 639 | - | - | 0 | |
649 | 649 | 639 | 639 | +20 | +3.2 | 1,100 | |
619 | 619 | 619 | 619 | -10 | -1.6 | 100 | |
626 | 629 | 617 | 629 | - | - | 700 | |
- | - | - | 635 | - | - | 0 | |
627 | 637 | 627 | 635 | - | - | 1,200 | |
- | - | - | 647 | - | - | 0 | |
646 | 647 | 646 | 647 | - | - | 200 | |
- | - | - | 656 | - | - | 0 |