3822 Minori 東証1 15:00
1,343円
前日比
+16 (+1.21%)
比較される銘柄: 安川情報東洋BENGBSC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.78 2.46 1.50
決算発表予定日  2017/10/27
年初来高値: 1,446 (17/02/24)
年初来安値: 1,061 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,330 1,343 1,330 1,343 +16 +1.2 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,327 1,338 1,324 1,327 -1 -0.1 12,700
17/10/12 1,333 1,334 1,326 1,328 +6 +0.5 8,500
17/10/11 1,309 1,322 1,304 1,322 +19 +1.5 8,800
17/10/10 1,304 1,305 1,299 1,303 +4 +0.3 9,100
17/10/06 1,301 1,305 1,294 1,299 -2 -0.2 9,700
17/10/05 1,291 1,302 1,291 1,301 +7 +0.5 10,000
17/10/04 1,308 1,309 1,292 1,294 -14 -1.1 6,800
17/10/03 1,321 1,321 1,302 1,308 -20 -1.5 7,200
17/10/02 1,325 1,328 1,312 1,328 +5 +0.4 9,500
17/09/29 1,320 1,327 1,319 1,323 -3 -0.2 5,500
17/09/28 1,322 1,329 1,318 1,326 +4 +0.3 9,300
17/09/27 1,314 1,332 1,303 1,322 -18 -1.3 51,600
17/09/26 1,331 1,357 1,329 1,340 +9 +0.7 56,900
17/09/25 1,324 1,338 1,324 1,331 +7 +0.5 22,800
17/09/22 1,324 1,328 1,321 1,324 -4 -0.3 18,800
17/09/21 1,328 1,334 1,327 1,328 -6 -0.4 14,800
17/09/20 1,330 1,338 1,326 1,334 +4 +0.3 11,900
17/09/19 1,320 1,341 1,320 1,330 +18 +1.4 13,500
17/09/15 1,307 1,324 1,307 1,312 -2 -0.2 22,000
17/09/14 1,305 1,319 1,304 1,314 +10 +0.8 9,400
17/09/13 1,303 1,305 1,293 1,304 +6 +0.5 4,500
17/09/12 1,285 1,298 1,283 1,298 +10 +0.8 3,400
17/09/11 1,276 1,291 1,276 1,288 +16 +1.3 7,600
17/09/08 1,271 1,282 1,264 1,272 -8 -0.6 8,700
17/09/07 1,289 1,290 1,274 1,280 +6 +0.5 5,400
17/09/06 1,270 1,277 1,247 1,274 -1 -0.1 11,000
17/09/05 1,302 1,308 1,275 1,275 -27 -2.1 13,600
17/09/04 1,315 1,320 1,295 1,302 -13 -1.0 11,600
17/09/01 1,314 1,317 1,312 1,315 +1 +0.1 3,600

日経平均