3822 Minori 東証1 15:00
1,312円
前日比
-24 (-1.80%)
比較される銘柄: 東洋BENG安川情報NTTDイン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.76 2.52 6.27
年初来高値: 1,446 (17/02/24)
年初来安値: 1,061 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,337 1,350 1,310 1,312 -24 -1.8 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,360 1,372 1,331 1,336 -10 -0.7 9,000
17/06/26 1,326 1,346 1,313 1,346 +38 +2.9 21,700
17/06/23 1,295 1,308 1,294 1,308 +5 +0.4 7,100
17/06/22 1,300 1,317 1,285 1,303 -1 -0.1 8,700
17/06/21 1,294 1,309 1,294 1,304 +10 +0.8 7,200
17/06/20 1,299 1,300 1,286 1,294 +12 +0.9 8,100
17/06/19 1,285 1,286 1,274 1,282 -2 -0.2 8,100
17/06/16 1,250 1,284 1,250 1,284 +41 +3.3 8,500
17/06/15 1,252 1,255 1,243 1,243 -10 -0.8 7,700
17/06/14 1,269 1,278 1,253 1,253 0 0.0 7,000
17/06/13 1,260 1,268 1,251 1,253 -9 -0.7 13,600
17/06/12 1,286 1,286 1,261 1,262 -31 -2.4 20,000
17/06/09 1,319 1,319 1,285 1,293 -16 -1.2 12,700
17/06/08 1,317 1,320 1,302 1,309 -8 -0.6 12,800
17/06/07 1,313 1,322 1,284 1,317 -14 -1.1 14,900
17/06/06 1,325 1,349 1,325 1,331 +6 +0.5 9,000
17/06/05 1,339 1,339 1,325 1,325 -14 -1.0 9,000
17/06/02 1,351 1,365 1,336 1,339 -3 -0.2 10,200
17/06/01 1,336 1,350 1,336 1,342 0 0.0 13,900
17/05/31 1,338 1,349 1,333 1,342 0 0.0 5,600
17/05/30 1,331 1,356 1,331 1,342 +11 +0.8 6,600
17/05/29 1,337 1,374 1,331 1,331 -1 -0.1 5,300
17/05/26 1,354 1,354 1,323 1,332 -12 -0.9 5,700
17/05/25 1,325 1,350 1,325 1,344 -3 -0.2 8,800
17/05/24 1,350 1,350 1,331 1,347 -12 -0.9 15,000
17/05/23 1,381 1,386 1,350 1,359 -12 -0.9 13,900
17/05/22 1,374 1,380 1,365 1,371 +6 +0.4 6,100
17/05/19 1,374 1,374 1,363 1,365 -9 -0.7 4,100
17/05/18 1,363 1,377 1,350 1,374 -13 -0.9 6,700

日経平均