3822 Minori 東証1 15:00
1,508円
前日比
-12 (-0.79%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.80 2.39 7.15
決算発表予定日  2018/07/27
年初来高値: 1,735 (18/05/22)
年初来安値: 1,402 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,542 1,542 1,500 1,508 -12 -0.8 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,546 1,558 1,517 1,520 -32 -2.1 5,100
18/07/18 1,526 1,580 1,526 1,552 +26 +1.7 3,700
18/07/17 1,504 1,533 1,504 1,526 +24 +1.6 5,000
18/07/13 1,482 1,504 1,460 1,502 +21 +1.4 7,800
18/07/12 1,479 1,515 1,479 1,481 +3 +0.2 3,500
18/07/11 1,504 1,504 1,476 1,478 -26 -1.7 5,400
18/07/10 1,503 1,523 1,503 1,504 +2 +0.1 4,400
18/07/09 1,482 1,504 1,482 1,502 +23 +1.6 2,600
18/07/06 1,489 1,499 1,473 1,479 -6 -0.4 4,000
18/07/05 1,521 1,537 1,485 1,485 -41 -2.7 4,300
18/07/04 1,510 1,544 1,510 1,526 +19 +1.3 4,000
18/07/03 1,520 1,565 1,501 1,507 -13 -0.9 6,300
18/07/02 1,573 1,578 1,520 1,520 -75 -4.7 10,000
18/06/29 1,567 1,619 1,567 1,595 +16 +1.0 4,200
18/06/28 1,611 1,622 1,571 1,579 -32 -2.0 5,200
18/06/27 1,630 1,630 1,610 1,611 +3 +0.2 4,900
18/06/26 1,636 1,645 1,607 1,608 -12 -0.7 6,000
18/06/25 1,661 1,661 1,591 1,620 +39 +2.5 26,500
18/06/22 1,570 1,581 1,531 1,581 +27 +1.7 11,300
18/06/21 1,532 1,589 1,532 1,554 +29 +1.9 11,700
18/06/20 1,542 1,542 1,510 1,525 -24 -1.5 12,100
18/06/19 1,599 1,599 1,543 1,549 -41 -2.6 5,700
18/06/18 1,609 1,609 1,582 1,590 -6 -0.4 2,800
18/06/15 1,620 1,620 1,589 1,596 -16 -1.0 6,400
18/06/14 1,600 1,612 1,591 1,612 +2 +0.1 4,000
18/06/13 1,611 1,638 1,599 1,610 -15 -0.9 4,700
18/06/12 1,625 1,635 1,616 1,625 0 0.0 3,500
18/06/11 1,636 1,641 1,571 1,625 -11 -0.7 8,500
18/06/08 1,628 1,648 1,602 1,636 -7 -0.4 9,500

日経平均