3822 Minori 東証1 13:25
1,468円
前日比
-13 (-0.88%)
比較される銘柄: 日ダイナミク東洋BENGBSC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.87 2.25 5.72
年初来高値: 1,599 (17/11/22)
年初来安値: 1,061 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,479 1,479 1,467 1,468 -13 -0.9 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,490 1,490 1,462 1,481 -12 -0.8 9,700
17/12/08 1,496 1,496 1,485 1,493 -3 -0.2 13,400
17/12/07 1,484 1,498 1,484 1,496 +11 +0.7 3,900
17/12/06 1,498 1,501 1,485 1,485 -8 -0.5 8,500
17/12/05 1,490 1,503 1,490 1,493 +4 +0.3 6,700
17/12/04 1,475 1,515 1,475 1,489 +20 +1.4 8,800
17/12/01 1,486 1,490 1,458 1,469 -20 -1.3 8,100
17/11/30 1,500 1,507 1,480 1,489 -20 -1.3 9,100
17/11/29 1,555 1,569 1,460 1,509 -45 -2.9 17,500
17/11/28 1,560 1,566 1,547 1,554 -9 -0.6 6,000
17/11/27 1,567 1,582 1,539 1,563 +13 +0.8 10,800
17/11/24 1,556 1,569 1,535 1,550 -16 -1.0 13,900
17/11/22 1,530 1,599 1,530 1,566 +48 +3.2 30,700
17/11/21 1,490 1,526 1,479 1,518 +44 +3.0 23,500
17/11/20 1,420 1,548 1,420 1,474 +64 +4.5 22,900
17/11/17 1,424 1,424 1,400 1,410 +7 +0.5 7,000
17/11/16 1,385 1,408 1,374 1,403 +36 +2.6 12,100
17/11/15 1,374 1,401 1,365 1,367 -5 -0.4 6,400
17/11/14 1,379 1,445 1,362 1,372 -3 -0.2 31,100
17/11/13 1,357 1,377 1,357 1,375 +16 +1.2 6,600
17/11/10 1,339 1,367 1,339 1,359 -2 -0.1 9,500
17/11/09 1,350 1,364 1,332 1,361 +18 +1.3 16,800
17/11/08 1,347 1,348 1,339 1,343 +4 +0.3 11,300
17/11/07 1,325 1,339 1,321 1,339 +7 +0.5 5,500
17/11/06 1,336 1,345 1,324 1,332 -18 -1.3 6,900
17/11/02 1,365 1,365 1,340 1,350 -16 -1.2 8,300
17/11/01 1,339 1,369 1,336 1,366 +16 +1.2 14,700
17/10/31 1,337 1,355 1,337 1,350 -8 -0.6 11,100
17/10/30 1,326 1,370 1,323 1,358 -55 -3.9 55,700

日経平均