3822 Minori 東証1 15:00
1,558円
前日比
-3 (-0.19%)
比較される銘柄: 日ダイナミクエヌアイデイ安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.93 2.12 5.24
昨年来高値: 1,723 (18/02/01)
昨年来安値: 1,061 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,544 1,569 1,542 1,558 -3 -0.2 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,569 1,569 1,553 1,561 +3 +0.2 2,500
18/02/19 1,560 1,569 1,548 1,558 -7 -0.4 10,500
18/02/16 1,565 1,570 1,546 1,565 -18 -1.1 12,200
18/02/15 1,611 1,642 1,582 1,583 -13 -0.8 6,100
18/02/14 1,548 1,650 1,530 1,596 +79 +5.2 16,100
18/02/13 1,534 1,569 1,511 1,517 0 0.0 12,300
18/02/09 1,550 1,551 1,502 1,517 -43 -2.8 7,900
18/02/08 1,556 1,570 1,549 1,560 +4 +0.3 11,500
18/02/07 1,639 1,639 1,556 1,556 -27 -1.7 14,000
18/02/06 1,610 1,670 1,548 1,583 -71 -4.3 37,800
18/02/05 1,624 1,712 1,624 1,654 +8 +0.5 28,200
18/02/02 1,664 1,691 1,618 1,646 -8 -0.5 27,700
18/02/01 1,595 1,723 1,590 1,654 +44 +2.7 46,500
18/01/31 1,560 1,668 1,516 1,610 +141 +9.6 62,100
18/01/30 1,525 1,529 1,461 1,469 -56 -3.7 9,900
18/01/29 1,520 1,542 1,520 1,525 +10 +0.7 8,000
18/01/26 1,506 1,520 1,495 1,515 +21 +1.4 5,800
18/01/25 1,502 1,504 1,488 1,494 +2 +0.1 7,500
18/01/24 1,476 1,495 1,476 1,492 +21 +1.4 4,900
18/01/23 1,437 1,471 1,437 1,471 +43 +3.0 4,700
18/01/22 1,470 1,470 1,426 1,428 0 0.0 7,700
18/01/19 1,424 1,447 1,424 1,428 +4 +0.3 3,900
18/01/18 1,441 1,445 1,424 1,424 -12 -0.8 7,000
18/01/17 1,445 1,459 1,433 1,436 -9 -0.6 4,700
18/01/16 1,447 1,456 1,443 1,445 +5 +0.3 2,500
18/01/15 1,441 1,451 1,440 1,440 0 0.0 2,000
18/01/12 1,454 1,457 1,436 1,440 -15 -1.0 3,100
18/01/11 1,463 1,470 1,452 1,455 -8 -0.5 3,200
18/01/10 1,467 1,470 1,443 1,463 -4 -0.3 4,000

日経平均