3822 Minori 東証1 13:47
1,282円
前日比
+30 (+2.40%)
比較される銘柄: 東洋BENGテラスカイ安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.78 2.34 4.08
昨年来高値: 1,284 (17/02/03)
昨年来安値: 785 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,250 1,290 1,240 1,282 +30 +2.4 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,225 1,256 1,225 1,252 +34 +2.8 23,300
17/02/21 1,203 1,218 1,201 1,218 +6 +0.5 6,900
17/02/20 1,215 1,220 1,199 1,212 -10 -0.8 13,800
17/02/17 1,232 1,232 1,219 1,222 -10 -0.8 7,500
17/02/16 1,240 1,258 1,226 1,232 -12 -1.0 9,500
17/02/15 1,253 1,254 1,233 1,244 -8 -0.6 10,800
17/02/14 1,249 1,261 1,245 1,252 +13 +1.0 6,400
17/02/13 1,223 1,247 1,219 1,239 +17 +1.4 12,500
17/02/10 1,209 1,226 1,208 1,222 +14 +1.2 13,700
17/02/09 1,212 1,215 1,170 1,208 -22 -1.8 23,400
17/02/08 1,251 1,257 1,221 1,230 -25 -2.0 22,000
17/02/07 1,258 1,265 1,250 1,255 -3 -0.2 21,200
17/02/06 1,255 1,270 1,252 1,258 +3 +0.2 20,000
17/02/03 1,231 1,284 1,230 1,255 +31 +2.5 39,000
17/02/02 1,221 1,232 1,219 1,224 +14 +1.2 36,600
17/02/01 1,159 1,221 1,159 1,210 +32 +2.7 52,100
17/01/31 1,160 1,202 1,160 1,178 +46 +4.1 83,400
17/01/30 1,120 1,132 1,112 1,132 +12 +1.1 14,000
17/01/27 1,115 1,120 1,112 1,120 +8 +0.7 12,800
17/01/26 1,093 1,115 1,093 1,112 +21 +1.9 9,900
17/01/25 1,088 1,099 1,084 1,091 +3 +0.3 9,200
17/01/24 1,073 1,088 1,073 1,088 +15 +1.4 6,800
17/01/23 1,078 1,084 1,070 1,073 -5 -0.5 10,000
17/01/20 1,066 1,082 1,066 1,078 +3 +0.3 5,200
17/01/19 1,074 1,095 1,074 1,075 +4 +0.4 3,600
17/01/18 1,070 1,076 1,061 1,071 -8 -0.7 3,300
17/01/17 1,078 1,082 1,070 1,079 -4 -0.4 9,700
17/01/16 1,083 1,094 1,080 1,083 -6 -0.6 9,100
17/01/13 1,092 1,100 1,082 1,089 -11 -1.0 12,900

日経平均