3822 Minori 東証1 15:00
1,386円
前日比
+39 (+2.90%)
比較される銘柄: 東洋BENG安川情報エヌアイデイ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.92 2.16 5.95
昨年来高値: 1,446 (17/02/24)
昨年来安値: 785 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,350 1,386 1,338 1,386 +39 +2.9 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,348 1,355 1,338 1,347 +1 +0.1 15,600
17/03/24 1,341 1,355 1,333 1,346 +2 +0.1 9,300
17/03/23 1,345 1,364 1,338 1,344 -1 -0.1 9,600
17/03/22 1,324 1,352 1,323 1,345 -12 -0.9 10,800
17/03/21 1,343 1,362 1,328 1,357 +14 +1.0 14,800
17/03/17 1,318 1,370 1,311 1,343 +14 +1.1 12,700
17/03/16 1,330 1,334 1,316 1,329 -11 -0.8 8,000
17/03/15 1,374 1,374 1,321 1,340 -35 -2.5 15,400
17/03/14 1,344 1,379 1,303 1,375 +23 +1.7 28,900
17/03/13 1,361 1,367 1,352 1,352 -8 -0.6 9,000
17/03/10 1,358 1,382 1,358 1,360 -1 -0.1 19,300
17/03/09 1,373 1,374 1,350 1,361 -11 -0.8 13,400
17/03/08 1,394 1,406 1,366 1,372 -14 -1.0 16,200
17/03/07 1,388 1,395 1,366 1,386 -2 -0.1 14,100
17/03/06 1,355 1,390 1,355 1,388 +30 +2.2 14,300
17/03/03 1,351 1,367 1,351 1,358 +2 +0.1 6,300
17/03/02 1,370 1,370 1,343 1,356 0 0.0 15,200
17/03/01 1,347 1,370 1,344 1,356 -11 -0.8 18,600
17/02/28 1,344 1,397 1,330 1,367 -4 -0.3 30,700
17/02/27 1,390 1,430 1,340 1,371 -48 -3.4 64,500
17/02/24 1,320 1,446 1,320 1,419 +120 +9.2 122,400
17/02/23 1,250 1,299 1,240 1,299 +47 +3.8 24,700
17/02/22 1,225 1,256 1,225 1,252 +34 +2.8 23,300
17/02/21 1,203 1,218 1,201 1,218 +6 +0.5 6,900
17/02/20 1,215 1,220 1,199 1,212 -10 -0.8 13,800
17/02/17 1,232 1,232 1,219 1,222 -10 -0.8 7,500
17/02/16 1,240 1,258 1,226 1,232 -12 -1.0 9,500
17/02/15 1,253 1,254 1,233 1,244 -8 -0.6 10,800
17/02/14 1,249 1,261 1,245 1,252 +13 +1.0 6,400

日経平均