3822 Minori 東証1 15:00
1,565円
前日比
+1 (+0.06%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.94 2.30 17.10
決算発表予定日  2018/05/14
年初来高値: 1,723 (18/02/01)
年初来安値: 1,402 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,587 1,587 1,563 1,565 +1 +0.1 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,600 1,619 1,561 1,564 -36 -2.2 44,800
18/04/18 1,472 1,600 1,472 1,600 +173 +12.1 95,300
18/04/17 1,448 1,448 1,427 1,427 -21 -1.5 1,800
18/04/16 1,467 1,469 1,402 1,448 -19 -1.3 8,100
18/04/13 1,469 1,469 1,458 1,467 -3 -0.2 4,000
18/04/12 1,452 1,470 1,452 1,470 -7 -0.5 3,800
18/04/11 1,498 1,498 1,473 1,477 -6 -0.4 4,300
18/04/10 1,477 1,498 1,466 1,483 +13 +0.9 5,600
18/04/09 1,450 1,470 1,443 1,470 +16 +1.1 4,100
18/04/06 1,472 1,472 1,449 1,454 -18 -1.2 2,600
18/04/05 1,470 1,472 1,459 1,472 +8 +0.5 2,800
18/04/04 1,449 1,464 1,437 1,464 +11 +0.8 7,000
18/04/03 1,455 1,462 1,423 1,453 -6 -0.4 4,900
18/04/02 1,467 1,470 1,453 1,459 -4 -0.3 4,300
18/03/30 1,462 1,465 1,441 1,463 +16 +1.1 5,100
18/03/29 1,444 1,457 1,418 1,447 +8 +0.6 7,000
18/03/28 1,443 1,448 1,422 1,439 -5 -0.3 5,300
18/03/27 1,454 1,460 1,412 1,444 +20 +1.4 10,400
18/03/26 1,423 1,443 1,404 1,424 +2 +0.1 12,000
18/03/23 1,450 1,457 1,422 1,422 -68 -4.6 8,500
18/03/22 1,470 1,501 1,449 1,490 +31 +2.1 10,100
18/03/20 1,458 1,472 1,454 1,459 -18 -1.2 4,400
18/03/19 1,500 1,500 1,475 1,477 -23 -1.5 3,900
18/03/16 1,539 1,546 1,493 1,500 -27 -1.8 6,000
18/03/15 1,490 1,550 1,473 1,527 +40 +2.7 16,000
18/03/14 1,495 1,495 1,469 1,487 -8 -0.5 3,200
18/03/13 1,484 1,495 1,475 1,495 +24 +1.6 2,700
18/03/12 1,472 1,496 1,465 1,471 +6 +0.4 7,600
18/03/09 1,485 1,510 1,465 1,465 -20 -1.3 10,000

日経平均