3822 Minori 東証1 15:00
1,297円
前日比
+1 (+0.08%)
比較される銘柄: 安川情報東洋BENGエヌアイデイ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.72 2.54 29.10
年初来高値: 1,446 (17/02/24)
年初来安値: 1,061 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,299 1,299 1,289 1,297 +1 +0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,287 1,297 1,285 1,296 +9 +0.7 7,600
17/08/15 1,290 1,298 1,285 1,287 +12 +0.9 5,500
17/08/14 1,277 1,277 1,267 1,275 -12 -0.9 9,200
17/08/10 1,290 1,294 1,275 1,287 +4 +0.3 8,200
17/08/09 1,295 1,295 1,281 1,283 -16 -1.2 7,500
17/08/08 1,297 1,300 1,291 1,299 +6 +0.5 2,900
17/08/07 1,290 1,300 1,290 1,293 -5 -0.4 8,000
17/08/04 1,294 1,302 1,293 1,298 +4 +0.3 4,300
17/08/03 1,290 1,299 1,290 1,294 -7 -0.5 7,100
17/08/02 1,297 1,307 1,290 1,301 -8 -0.6 8,500
17/08/01 1,304 1,316 1,304 1,309 +2 +0.2 12,300
17/07/31 1,329 1,329 1,307 1,307 +8 +0.6 21,300
17/07/28 1,300 1,300 1,290 1,299 +7 +0.5 6,700
17/07/27 1,299 1,304 1,288 1,292 -1 -0.1 7,200
17/07/26 1,298 1,299 1,290 1,293 -6 -0.5 9,300
17/07/25 1,295 1,303 1,294 1,299 -2 -0.2 7,900
17/07/24 1,296 1,301 1,293 1,301 +5 +0.4 7,400
17/07/21 1,295 1,297 1,290 1,296 +1 +0.1 4,900
17/07/20 1,304 1,309 1,290 1,295 -3 -0.2 4,900
17/07/19 1,301 1,305 1,294 1,298 -3 -0.2 6,000
17/07/18 1,305 1,305 1,293 1,301 0 0.0 11,000
17/07/14 1,296 1,306 1,296 1,301 -3 -0.2 5,000
17/07/13 1,307 1,310 1,302 1,304 -5 -0.4 2,600
17/07/12 1,318 1,319 1,305 1,309 -9 -0.7 3,700
17/07/11 1,306 1,320 1,306 1,318 +16 +1.2 2,800
17/07/10 1,300 1,314 1,292 1,302 +4 +0.3 8,900
17/07/07 1,307 1,313 1,298 1,298 -9 -0.7 6,500
17/07/06 1,312 1,313 1,305 1,307 +4 +0.3 4,200
17/07/05 1,304 1,312 1,298 1,303 -2 -0.2 7,600

日経平均