3822 Minori 東証1 15:00
1,347円
前日比
-12 (-0.88%)
比較される銘柄: 安川情報東洋BENGNTTDイン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.80 2.45 2.77
年初来高値: 1,446 (17/02/24)
年初来安値: 1,061 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,350 1,350 1,331 1,347 -12 -0.9 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,381 1,386 1,350 1,359 -12 -0.9 13,900
17/05/22 1,374 1,380 1,365 1,371 +6 +0.4 6,100
17/05/19 1,374 1,374 1,363 1,365 -9 -0.7 4,100
17/05/18 1,363 1,377 1,350 1,374 -13 -0.9 6,700
17/05/17 1,380 1,387 1,363 1,387 +2 +0.1 5,900
17/05/16 1,355 1,385 1,354 1,385 +31 +2.3 11,600
17/05/15 1,397 1,397 1,321 1,354 -57 -4.0 15,500
17/05/12 1,384 1,412 1,372 1,411 +31 +2.2 11,300
17/05/11 1,367 1,389 1,360 1,380 +12 +0.9 9,800
17/05/10 1,361 1,370 1,361 1,368 +13 +1.0 7,000
17/05/09 1,355 1,355 1,333 1,355 -1 -0.1 4,100
17/05/08 1,326 1,360 1,325 1,356 +37 +2.8 16,500
17/05/02 1,340 1,340 1,310 1,319 -25 -1.9 10,700
17/05/01 1,324 1,350 1,324 1,344 +20 +1.5 5,100
17/04/28 1,329 1,338 1,324 1,324 -5 -0.4 4,400
17/04/27 1,329 1,330 1,305 1,329 +9 +0.7 8,600
17/04/26 1,343 1,349 1,311 1,320 -10 -0.8 8,600
17/04/25 1,313 1,334 1,300 1,330 +36 +2.8 14,500
17/04/24 1,298 1,318 1,292 1,294 +2 +0.2 8,600
17/04/21 1,306 1,306 1,271 1,292 0 0.0 8,800
17/04/20 1,310 1,319 1,280 1,292 -13 -1.0 11,400
17/04/19 1,307 1,320 1,266 1,305 -2 -0.2 20,700
17/04/18 1,275 1,309 1,274 1,307 +42 +3.3 15,600
17/04/17 1,251 1,277 1,251 1,265 -5 -0.4 10,300
17/04/14 1,274 1,293 1,267 1,270 -7 -0.5 12,100
17/04/13 1,300 1,302 1,277 1,277 -23 -1.8 28,800
17/04/12 1,281 1,300 1,262 1,300 +68 +5.5 81,300
17/04/11 1,240 1,256 1,231 1,232 -38 -3.0 19,100
17/04/10 1,277 1,277 1,242 1,270 +12 +1.0 16,500

日経平均