3822 Minori 東証1 15:00
1,078円
前日比
+3 (+0.28%)
比較される銘柄: 東洋BENGGWNTTDイン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.53 2.60 7.66
決算発表予定日  2017/01/30
昨年来高値: 1,167 (16/01/06)
昨年来安値: 785 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,066 1,082 1,066 1,078 +3 +0.3 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,074 1,095 1,074 1,075 +4 +0.4 3,600
17/01/18 1,070 1,076 1,061 1,071 -8 -0.7 3,300
17/01/17 1,078 1,082 1,070 1,079 -4 -0.4 9,700
17/01/16 1,083 1,094 1,080 1,083 -6 -0.6 9,100
17/01/13 1,092 1,100 1,082 1,089 -11 -1.0 12,900
17/01/12 1,111 1,111 1,098 1,100 -7 -0.6 7,100
17/01/11 1,112 1,113 1,106 1,107 -9 -0.8 4,800
17/01/10 1,119 1,123 1,101 1,116 +1 +0.1 13,900
17/01/06 1,101 1,120 1,101 1,115 +10 +0.9 7,400
17/01/05 1,097 1,110 1,086 1,105 +8 +0.7 16,800
17/01/04 1,090 1,106 1,073 1,097 -3 -0.3 14,600
16/12/30 1,109 1,109 1,090 1,100 +1 +0.1 16,800
16/12/29 1,111 1,120 1,091 1,099 -11 -1.0 20,200
16/12/28 1,073 1,138 1,073 1,110 +42 +3.9 32,300
16/12/27 1,050 1,068 1,049 1,068 +22 +2.1 12,500
16/12/26 1,054 1,054 1,040 1,046 -5 -0.5 12,200
16/12/22 1,049 1,051 1,040 1,051 +5 +0.5 6,300
16/12/21 1,052 1,055 1,045 1,046 -6 -0.6 5,900
16/12/20 1,055 1,055 1,034 1,052 +2 +0.2 11,000
16/12/19 1,042 1,050 1,032 1,050 -4 -0.4 5,100
16/12/16 1,049 1,054 1,040 1,054 +11 +1.1 5,900
16/12/15 1,047 1,053 1,042 1,043 -11 -1.0 4,400
16/12/14 1,056 1,056 1,031 1,054 +4 +0.4 4,900
16/12/13 1,048 1,052 1,039 1,050 +2 +0.2 4,100
16/12/12 1,055 1,055 1,037 1,048 -8 -0.8 5,400
16/12/09 1,069 1,069 1,044 1,056 +12 +1.1 19,700
16/12/08 1,048 1,052 1,036 1,044 +12 +1.2 10,700
16/12/07 1,033 1,033 1,028 1,032 +8 +0.8 4,100
16/12/06 1,033 1,033 1,018 1,024 +7 +0.7 8,300

日経平均