52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,628.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690.0 | 2,747.0 | 2,690.0 | 2,740.0 | +45.5 | +1.7 | 332,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629.0 | +1.6 | 622 | 2,533,200 | 27,300 | 109,300 | 4.00 | |
619.2 | -3.0 | 629 | 2,104,800 | 28,100 | 122,500 | 4.36 | |
638.5 | -1.8 | 646 | 1,593,600 | 25,200 | 117,100 | 4.65 | |
650.0 | +2.1 | 663 | 5,260,000 | 32,300 | 115,500 | 3.58 | |
636.5 | +1.0 | 631 | 2,244,400 | 20,400 | 93,200 | 4.57 | |
630.5 | -4.0 | 636 | 1,852,000 | 19,500 | 90,900 | 4.66 | |
656.7 | +3.0 | 653 | 2,707,600 | 21,800 | 87,200 | 4.00 | |
637.7 | +3.6 | 629 | 2,684,800 | 23,100 | 95,300 | 4.13 | |
615.7 | -1.0 | 622 | 865,200 | - | - | - | |
621.7 | +3.9 | 602 | 2,782,400 | 19,300 | 94,200 | 4.88 | |
598.5 | -7.9 | 613 | 5,377,600 | 20,000 | 107,700 | 5.38 | |
649.7 | -3.8 | 665 | 3,123,600 | 33,000 | 98,600 | 2.99 | |
675.5 | -3.2 | 678 | 3,293,600 | 40,100 | 91,800 | 2.29 | |
698.0 | +16.4 | 675 | 7,814,000 | 101,300 | 94,400 | 0.93 | |
599.7 | -0.9 | 596 | 1,475,600 | 23,900 | 95,100 | 3.98 | |
605.2 | -4.8 | 616 | 2,731,200 | 39,900 | 96,800 | 2.43 | |
635.7 | +15.8 | 608 | 8,354,400 | 56,300 | 108,300 | 1.92 | |
549.0 | +5.5 | 532 | 3,308,800 | 4,900 | 183,300 | 37.41 | |
520.2 | -4.4 | 530 | 2,342,000 | 4,400 | 200,400 | 45.55 | |
544.0 | +0.3 | 536 | 1,889,200 | 5,000 | 201,700 | 40.34 | |
542.2 | -3.7 | 549 | 1,721,600 | 6,700 | 193,400 | 28.87 | |
563.2 | -2.3 | 566 | 2,642,400 | 29,000 | 189,800 | 6.54 | |
576.2 | +1.2 | 579 | 1,524,000 | 43,000 | 197,700 | 4.60 | |
569.5 | +0.6 | 563 | 1,896,800 | 49,600 | 200,100 | 4.03 | |
566.2 | -2.4 | 571 | 2,219,200 | 53,700 | 187,600 | 3.49 | |
580.0 | -2.2 | 592 | 4,221,200 | 62,900 | 185,200 | 2.94 | |
593.2 | +3.6 | 584 | 4,598,800 | 74,300 | 212,400 | 2.86 | |
572.7 | - | 559 | 6,367,600 | 50,500 | 247,800 | 4.91 |