3711 創通 JQ 15:00
2,490円
前日比
+5 (+0.20%)
比較される銘柄: 東映アニメIGポートDLE
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.3 1.78 1.49
年初来高値: 2,768 (18/03/19)
年初来安値: 2,267 (18/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 2,490 2,491 2,489 2,490 +5 +0.2 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 2,495 2,495 2,485 2,485 -25 -1.0 2,500
18/05/23 2,510 2,510 2,505 2,510 +6 +0.2 600
18/05/22 2,505 2,505 2,504 2,504 +3 +0.1 600
18/05/21 2,500 2,504 2,500 2,501 +1 0.0 900
18/05/18 2,500 2,505 2,500 2,500 0 0.0 4,500
18/05/17 2,492 2,500 2,490 2,500 +8 +0.3 800
18/05/16 2,490 2,504 2,490 2,492 +2 +0.1 2,700
18/05/15 2,498 2,498 2,490 2,490 -8 -0.3 1,500
18/05/14 2,490 2,512 2,490 2,498 +10 +0.4 1,800
18/05/11 2,455 2,490 2,455 2,488 -14 -0.6 1,200
18/05/10 2,445 2,543 2,445 2,502 -7 -0.3 5,900
18/05/09 2,509 2,509 2,509 2,509 0 0.0 100
18/05/08 2,509 2,509 2,509 2,509 +29 +1.2 300
18/05/07 2,460 2,480 2,460 2,480 -2 -0.1 300
18/05/02 2,531 2,531 2,436 2,482 -49 -1.9 2,500
18/05/01 2,531 2,531 2,531 2,531 +5 +0.2 100
18/04/27 2,551 2,551 2,526 2,526 +25 +1.0 200
18/04/26 2,518 2,518 2,501 2,501 -18 -0.7 500
18/04/25 2,519 2,519 2,519 2,519 400
18/04/24 2,550 0
18/04/23 2,547 2,550 2,547 2,550 -12 -0.5 400
18/04/20 2,565 2,580 2,562 2,562 -3 -0.1 1,400
18/04/19 2,585 2,636 2,565 2,565 +5 +0.2 1,900
18/04/18 2,548 2,560 2,535 2,560 +12 +0.5 500
18/04/17 2,525 2,548 2,525 2,548 +23 +0.9 500
18/04/16 2,501 2,525 2,501 2,525 +45 +1.8 700
18/04/13 2,472 2,488 2,472 2,480 -17 -0.7 900
18/04/12 2,456 2,497 2,456 2,497 +36 +1.5 700
18/04/11 2,467 2,488 2,445 2,461 +11 +0.4 3,100

日経平均