3689 イグニス 東証M 15:00
4,365円
前日比
+175 (+4.18%)
比較される銘柄: アクセルMディーエヌエドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
7.21
年初来高値: 6,660 (17/01/05)
年初来安値: 3,110 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 4,190 4,390 4,160 4,365 +175 +4.2 186,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 4,175 4,275 4,070 4,190 +40 +1.0 207,800
17/11/16 3,805 4,150 3,785 4,150 +395 +10.5 239,800
17/11/15 3,865 3,870 3,680 3,755 -120 -3.1 108,200
17/11/14 3,810 3,965 3,795 3,875 +205 +5.6 202,100
17/11/13 3,770 3,770 3,635 3,670 -130 -3.4 77,600
17/11/10 3,920 3,970 3,780 3,800 0 0.0 108,300
17/11/09 3,810 3,905 3,750 3,800 -30 -0.8 85,300
17/11/08 3,735 3,835 3,720 3,830 +115 +3.1 56,000
17/11/07 3,700 3,740 3,675 3,715 0 0.0 23,900
17/11/06 3,700 3,720 3,640 3,715 +5 +0.1 48,600
17/11/02 3,755 3,760 3,695 3,710 -55 -1.5 49,800
17/11/01 3,810 3,835 3,760 3,765 -65 -1.7 37,600
17/10/31 3,790 3,830 3,760 3,830 +5 +0.1 27,300
17/10/30 3,865 3,880 3,785 3,825 +15 +0.4 32,900
17/10/27 3,810 3,965 3,805 3,810 +20 +0.5 78,100
17/10/26 3,900 3,900 3,740 3,790 -120 -3.1 63,000
17/10/25 3,880 4,025 3,875 3,910 +35 +0.9 131,300
17/10/24 3,835 3,905 3,810 3,875 +70 +1.8 80,900
17/10/23 3,850 3,875 3,765 3,805 -65 -1.7 92,100
17/10/20 3,720 4,080 3,710 3,870 +195 +5.3 293,600
17/10/19 3,670 3,775 3,650 3,675 +25 +0.7 47,300
17/10/18 3,565 3,660 3,565 3,650 +80 +2.2 27,000
17/10/17 3,615 3,705 3,535 3,570 -80 -2.2 68,000
17/10/16 3,735 3,750 3,635 3,650 -120 -3.2 67,600
17/10/13 3,785 3,785 3,720 3,770 -20 -0.5 29,500
17/10/12 3,795 3,835 3,740 3,790 0 0.0 34,900
17/10/11 3,730 3,790 3,700 3,790 +65 +1.7 33,500
17/10/10 3,820 3,830 3,690 3,725 -75 -2.0 49,900
17/10/06 3,860 3,895 3,735 3,800 -100 -2.6 82,100

日経平均