3689 イグニス 東証M 15:00
1,510円
前日比
-44 (-2.83%)
比較される銘柄: ディーエヌエドリコムグリー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
6.36
年初来高値: 3,400 (18/03/05)
年初来安値: 1,302 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,533 1,585 1,510 1,510 -44 -2.8 31,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,579 1,594 1,530 1,554 +15 +1.0 44,700
18/06/20 1,507 1,560 1,477 1,539 +21 +1.4 61,000
18/06/19 1,586 1,587 1,512 1,518 -42 -2.7 58,200
18/06/18 1,640 1,644 1,557 1,560 -85 -5.2 98,100
18/06/15 1,627 1,704 1,587 1,645 +15 +0.9 281,200
18/06/14 1,619 1,644 1,606 1,630 -8 -0.5 50,500
18/06/13 1,629 1,657 1,600 1,638 +14 +0.9 84,900
18/06/12 1,578 1,630 1,572 1,624 +54 +3.4 92,700
18/06/11 1,587 1,609 1,555 1,570 -1 -0.1 75,800
18/06/08 1,546 1,574 1,536 1,571 +25 +1.6 105,700
18/06/07 1,516 1,581 1,495 1,546 +12 +0.8 144,400
18/06/06 1,483 1,555 1,465 1,534 +47 +3.2 152,400
18/06/05 1,513 1,525 1,476 1,487 -41 -2.7 64,100
18/06/04 1,557 1,564 1,498 1,528 +32 +2.1 185,500
18/06/01 1,430 1,497 1,430 1,496 +59 +4.1 70,500
18/05/31 1,460 1,497 1,431 1,437 -26 -1.8 62,400
18/05/30 1,451 1,481 1,440 1,463 -25 -1.7 65,300
18/05/29 1,500 1,520 1,461 1,488 -6 -0.4 102,800
18/05/28 1,537 1,537 1,486 1,494 -31 -2.0 60,500
18/05/25 1,527 1,544 1,501 1,525 +15 +1.0 83,300
18/05/24 1,500 1,540 1,499 1,510 +5 +0.3 55,900
18/05/23 1,529 1,529 1,491 1,505 -7 -0.5 84,900
18/05/22 1,540 1,550 1,505 1,512 -31 -2.0 99,600
18/05/21 1,529 1,570 1,526 1,543 +13 +0.8 98,100
18/05/18 1,496 1,550 1,496 1,530 +40 +2.7 125,400
18/05/17 1,465 1,500 1,435 1,490 +25 +1.7 95,400
18/05/16 1,397 1,555 1,390 1,465 +60 +4.3 328,500
18/05/15 1,307 1,414 1,302 1,405 -162 -10.3 926,200
18/05/14 1,600 1,600 1,554 1,567 -42 -2.6 165,000

日経平均