38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.66% | -0.15% | 0.01% | -0.88% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,835 | 1,802 | 1,832 | +15 | +0.8 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | -3.0 | 1,151 | 1,021,600 | 18,200 | 416,500 | 22.88 | |
1,176 | -10.2 | 1,234 | 1,547,600 | 20,300 | 393,800 | 19.40 | |
1,309 | +9.8 | 1,217 | 2,642,600 | 39,000 | 347,700 | 8.92 | |
1,192 | +4.0 | 1,201 | 1,227,500 | 24,700 | 277,100 | 11.22 | |
1,146 | -0.1 | 1,154 | 423,000 | 25,100 | 249,400 | 9.94 | |
1,147 | -2.9 | 1,159 | 940,300 | 25,400 | 242,700 | 9.56 | |
1,181 | +6.1 | 1,183 | 1,889,900 | 35,100 | 241,700 | 6.89 | |
1,113 | +17.2 | 1,095 | 1,880,400 | 30,600 | 234,900 | 7.68 | |
950 | -3.3 | 971 | 306,500 | 22,600 | 215,800 | 9.55 | |
982 | +5.3 | 969 | 379,100 | 22,600 | 200,400 | 8.87 | |
933 | -2.8 | 956 | 452,200 | 22,100 | 202,100 | 9.14 | |
960 | +1.1 | 916 | 576,700 | 21,300 | 221,400 | 10.39 | |
950 | 0.0 | 952 | 702,800 | 22,700 | 222,500 | 9.80 | |
950 | +8.0 | 964 | 1,139,000 | 26,000 | 226,100 | 8.70 | |
880 | +13.4 | 863 | 833,100 | 8,100 | 246,700 | 30.46 | |
776 | -5.1 | 800 | 386,600 | 7,100 | 299,300 | 42.15 | |
818 | +7.8 | 838 | 614,800 | 5,000 | 293,800 | 58.76 | |
759 | -6.3 | 747 | 467,500 | 5,000 | 299,000 | 59.80 | |
810 | -1.9 | 800 | 143,100 | - | - | - | |
826 | +2.6 | 812 | 361,500 | 6,200 | 277,000 | 44.68 | |
805 | -5.3 | 842 | 322,500 | 5,000 | 297,300 | 59.46 | |
850 | +0.1 | 862 | 774,700 | 5,700 | 306,200 | 53.72 | |
849 | +3.5 | 825 | 570,500 | 4,500 | 298,900 | 66.42 | |
820 | +1.2 | 801 | 518,700 | 7,700 | 311,400 | 40.44 | |
810 | +10.7 | 775 | 493,300 | 7,700 | 315,100 | 40.92 | |
732 | +4.4 | 719 | 212,100 | 7,700 | 266,600 | 34.62 | |
701 | -1.5 | 688 | 289,700 | 7,700 | 272,700 | 35.42 | |
712 | +3.0 | 728 | 514,600 | 7,600 | 282,900 | 37.22 | |
691 | -1.7 | 678 | 317,800 | 7,700 | 275,500 | 35.78 | |
703 | -4.9 | 717 | 334,200 | 7,600 | 292,100 | 38.43 |