38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 586 | 557 | 564 | -8 | -1.4 | 491,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +6.0 | 574 | 1,985,500 | 113,600 | 744,100 | 6.55 | |
551 | -0.7 | 580 | 3,598,500 | 101,400 | 828,300 | 8.17 | |
555 | -0.4 | 569 | 1,771,300 | 136,000 | 676,500 | 4.97 | |
557 | +0.5 | 544 | 2,470,900 | 142,900 | 705,700 | 4.94 | |
554 | -6.4 | 570 | 2,974,300 | 112,100 | 655,000 | 5.84 | |
592 | +4.8 | 580 | 1,932,200 | 129,900 | 607,900 | 4.68 | |
565 | +7.6 | 552 | 3,032,400 | 181,100 | 653,800 | 3.61 | |
525 | -1.5 | 515 | 824,100 | - | - | - | |
533 | -5.2 | 525 | 8,378,200 | 313,400 | 675,900 | 2.16 | |
562 | -6.5 | 569 | 6,603,800 | 13,475,200 | 1,353,800 | 0.10 | |
601 | -4.3 | 609 | 4,023,000 | 12,814,500 | 1,242,000 | 0.10 | |
628 | -1.1 | 632 | 3,641,300 | 12,472,400 | 1,249,700 | 0.10 | |
635 | +5.0 | 624 | 3,024,700 | 12,297,700 | 1,264,200 | 0.10 | |
605 | -1.6 | 603 | 3,432,600 | 12,260,300 | 1,315,500 | 0.11 | |
615 | -10.2 | 645 | 4,797,400 | 12,209,900 | 1,336,600 | 0.11 | |
685 | +0.9 | 662 | 6,437,400 | 12,275,800 | 1,194,500 | 0.10 | |
679 | +5.1 | 639 | 8,896,700 | 11,296,700 | 1,183,000 | 0.10 | |
646 | -9.1 | 689 | 6,957,600 | 9,972,000 | 1,119,500 | 0.11 | |
711 | -1.2 | 711 | 6,467,100 | 8,505,700 | 1,025,200 | 0.12 | |
720 | -3.4 | 715 | 6,712,300 | 6,479,700 | 923,000 | 0.14 | |
745 | -9.1 | 788 | 8,177,600 | 4,939,900 | 764,300 | 0.15 | |
820 | +18.7 | 759 | 7,011,000 | 2,874,100 | 890,100 | 0.31 | |
691 | +3.4 | 673 | 3,880,200 | 915,400 | 1,355,200 | 1.48 | |
668 | -1.8 | 663 | 2,814,800 | 364,200 | 922,800 | 2.53 | |
680 | -6.2 | 700 | 3,840,100 | 292,000 | 858,400 | 2.94 | |
725 | +5.8 | 702 | 3,410,100 | 89,100 | 702,200 | 7.88 | |
685 | -2.1 | 680 | 1,955,000 | 65,300 | 712,100 | 10.91 | |
700 | +1.9 | 686 | 4,161,000 | 66,900 | 685,300 | 10.24 | |
687 | -0.3 | 704 | 5,587,600 | 86,100 | 839,600 | 9.75 | |
689 | - | 687 | 3,918,500 | 60,600 | 948,700 | 15.66 |