38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,739 | 1,513 | 1,655 | +25 | +1.5 | 41,300 | |
1,760 | 1,850 | 1,621 | 1,630 | -96 | -5.6 | 22,000 | |
1,825 | 1,897 | 1,700 | 1,726 | -144 | -7.7 | 16,800 | |
1,920 | 2,002 | 1,650 | 1,870 | -66 | -3.4 | 34,500 | |
2,066 | 2,080 | 1,930 | 1,936 | -90 | -4.4 | 35,500 | |
2,112 | 2,173 | 1,830 | 2,026 | -84 | -4.0 | 72,800 | |
2,250 | 2,349 | 2,001 | 2,110 | -176 | -7.7 | 54,600 | |
2,509 | 2,540 | 2,250 | 2,286 | -204 | -8.2 | 65,500 | |
2,219 | 2,960 | 2,219 | 2,490 | +240 | +10.7 | 119,400 | |
2,516 | 2,560 | 2,200 | 2,250 | -330 | -12.8 | 32,500 | |
2,346 | 2,969 | 2,330 | 2,580 | +250 | +10.7 | 94,700 | |
3,380 | 3,380 | 2,001 | 2,330 | -950 | -29.0 | 167,600 | |
3,310 | 4,680 | 3,085 | 3,280 | +35 | +1.1 | 1,093,100 | |
3,400 | 3,600 | 2,800 | 3,245 | -145 | -4.3 | 324,300 | |
4,000 | 4,375 | 3,100 | 3,390 | -485 | -12.5 | 733,500 | |
5,000 | 5,700 | 3,725 | 3,875 | - | - | 1,910,800 |