38,405.66 | +470.90 | 157.79 | +1.09 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.69% | 0.38% | -0.26% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531.5 | 2,590.5 | 2,325.0 | 2,471.5 | -38.5 | -1.5 | 38,538,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.0 | 435.5 | 390.0 | 399.0 | -36.0 | -8.3 | 37,450,000 | |
425.0 | 462.0 | 394.5 | 435.0 | +3.0 | +0.7 | 48,239,000 | |
440.5 | 467.5 | 403.0 | 432.0 | -17.0 | -3.8 | 54,356,400 | |
487.5 | 487.5 | 435.0 | 449.0 | -37.0 | -7.6 | 47,626,800 | |
486.0 | 536.0 | 468.5 | 486.0 | +9.0 | +1.9 | 55,986,200 | |
572.0 | 573.5 | 431.5 | 477.0 | -96.0 | -16.8 | 87,026,200 | |
617.0 | 638.0 | 558.0 | 573.0 | -25.0 | -4.2 | 58,665,800 | |
546.0 | 607.0 | 533.5 | 598.0 | +61.0 | +11.4 | 49,814,000 | |
625.5 | 644.5 | 503.5 | 537.0 | -82.5 | -13.3 | 78,720,800 | |
553.0 | 684.5 | 541.0 | 619.5 | +72.5 | +13.3 | 49,771,400 | |
535.0 | 562.5 | 469.0 | 547.0 | +2.0 | +0.4 | 68,286,200 | |
593.5 | 649.0 | 539.5 | 545.0 | -46.0 | -7.8 | 85,364,800 | |
457.5 | 611.5 | 440.5 | 591.0 | +133.5 | +29.2 | 74,645,000 | |
422.0 | 463.5 | 407.0 | 457.5 | +37.0 | +8.8 | 57,334,400 | |
480.5 | 492.0 | 407.5 | 420.5 | -60.0 | -12.5 | 49,733,600 | |
445.0 | 519.0 | 416.5 | 480.5 | +46.5 | +10.7 | 43,651,400 | |
461.0 | 464.0 | 417.0 | 434.0 | -28.0 | -6.1 | 30,952,600 | |
490.0 | 498.5 | 333.0 | 462.0 | -24.5 | -5.0 | 89,650,600 | |
529.5 | 576.5 | 464.0 | 486.5 | -50.0 | -9.3 | 43,040,800 | |
566.0 | 569.5 | 505.0 | 536.5 | -28.0 | -5.0 | 35,805,400 | |
815.0 | 820.0 | 547.0 | 564.5 | -246.0 | -30.4 | 61,735,400 | |
800.0 | 846.5 | 725.0 | 810.5 | +35.5 | +4.6 | 44,491,200 | |
619.0 | 776.5 | 592.5 | 775.0 | +155.5 | +25.1 | 48,286,000 | |
754.0 | 789.5 | 601.5 | 619.5 | -142.5 | -18.7 | 83,459,600 | |
721.5 | 794.0 | 693.0 | 762.0 | +41.0 | +5.7 | 58,426,800 | |
599.5 | 734.5 | 586.0 | 721.0 | +133.5 | +22.7 | 70,976,400 | |
550.0 | 635.5 | 549.0 | 587.5 | +30.0 | +5.4 | 51,643,800 | |
562.0 | 620.0 | 515.0 | 557.5 | +4.0 | +0.7 | 70,983,400 | |
653.5 | 655.0 | 510.0 | 553.5 | - | - | 141,631,400 |