38,460.08 | +907.92 | 155.32 | +0.51 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531.5 | 2,590.5 | 2,325.0 | 2,554.5 | +44.5 | +1.8 | 32,786,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,790.0 | 1,530.0 | 1,596.0 | -138.0 | -8.0 | 48,125,300 | |
1,780.0 | 1,789.0 | 1,619.0 | 1,734.0 | -33.0 | -1.9 | 45,638,900 | |
1,678.0 | 1,823.0 | 1,556.0 | 1,767.0 | +105.0 | +6.3 | 67,986,100 | |
1,383.0 | 1,755.0 | 1,361.0 | 1,662.0 | +249.0 | +17.6 | 84,298,000 | |
1,376.0 | 1,445.0 | 1,227.0 | 1,413.0 | +71.0 | +5.3 | 58,530,100 | |
1,316.0 | 1,386.0 | 1,074.0 | 1,342.0 | +56.0 | +4.4 | 65,381,500 | |
1,477.0 | 1,524.0 | 1,223.0 | 1,286.0 | -199.0 | -13.4 | 48,491,500 | |
1,391.0 | 1,511.0 | 1,254.0 | 1,485.0 | +91.0 | +6.5 | 50,117,800 | |
1,601.0 | 1,618.0 | 1,250.0 | 1,394.0 | -211.0 | -13.1 | 77,606,300 | |
1,600.0 | 1,825.0 | 1,545.0 | 1,605.0 | -4.0 | -0.2 | 49,731,000 | |
1,827.0 | 1,845.0 | 1,548.0 | 1,609.0 | -192.0 | -10.7 | 44,768,200 | |
1,606.0 | 1,836.0 | 1,422.0 | 1,801.0 | +208.0 | +13.1 | 75,111,600 | |
1,760.0 | 1,760.0 | 1,551.0 | 1,593.0 | -167.0 | -9.5 | 54,543,300 | |
1,920.0 | 2,002.5 | 1,729.0 | 1,760.0 | -180.0 | -9.3 | 54,664,900 | |
1,865.0 | 2,005.0 | 1,625.0 | 1,940.0 | +127.5 | +7.0 | 65,240,400 | |
1,675.0 | 1,900.0 | 1,592.5 | 1,812.5 | +172.5 | +10.5 | 39,088,400 | |
1,635.0 | 1,682.5 | 1,500.0 | 1,640.0 | +30.0 | +1.9 | 53,782,600 | |
1,532.5 | 1,765.0 | 1,515.0 | 1,610.0 | +90.0 | +5.9 | 62,002,400 | |
1,475.5 | 1,557.5 | 1,443.0 | 1,520.0 | +52.0 | +3.5 | 39,471,200 | |
1,390.0 | 1,482.5 | 1,300.5 | 1,468.0 | +96.5 | +7.0 | 42,089,000 | |
1,142.5 | 1,382.0 | 1,094.0 | 1,371.5 | +224.0 | +19.5 | 59,513,000 | |
1,107.5 | 1,167.5 | 1,029.5 | 1,147.5 | +37.5 | +3.4 | 39,578,200 | |
1,051.0 | 1,162.5 | 1,039.0 | 1,110.0 | +64.5 | +6.2 | 63,975,800 | |
962.0 | 1,100.0 | 952.5 | 1,045.5 | +98.0 | +10.3 | 72,599,400 | |
893.5 | 959.5 | 833.5 | 947.5 | +63.0 | +7.1 | 51,575,000 | |
927.0 | 978.0 | 853.0 | 884.5 | -49.5 | -5.3 | 91,337,200 | |
856.0 | 1,013.5 | 850.0 | 934.0 | +73.0 | +8.5 | 48,591,000 | |
851.0 | 888.0 | 818.5 | 861.0 | +14.0 | +1.7 | 54,343,800 | |
809.0 | 868.0 | 771.5 | 847.0 | +47.5 | +5.9 | 59,767,200 | |
890.0 | 902.0 | 775.5 | 799.5 | -95.5 | -10.7 | 61,311,200 |