3658 イーブック 東証1 15:00
1,214円
前日比
-23 (-1.86%)
比較される銘柄: カドカワパピレスアクセルM
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
37.4 2.14
決算発表予定日  2018/07/27
年初来高値: 1,396 (18/03/27)
年初来安値: 920 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,237 1,240 1,213 1,214 -23 -1.9 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,225 1,245 1,200 1,237 +19 +1.6 11,500
18/07/12 1,200 1,221 1,200 1,218 +4 +0.3 3,700
18/07/11 1,249 1,249 1,187 1,214 -7 -0.6 13,800
18/07/10 1,241 1,257 1,221 1,221 -22 -1.8 15,700
18/07/09 1,203 1,249 1,203 1,243 +39 +3.2 19,300
18/07/06 1,227 1,227 1,186 1,204 +4 +0.3 4,800
18/07/05 1,177 1,230 1,177 1,200 +11 +0.9 15,300
18/07/04 1,174 1,210 1,174 1,189 +16 +1.4 12,000
18/07/03 1,231 1,231 1,155 1,173 -13 -1.1 29,100
18/07/02 1,218 1,218 1,185 1,186 -32 -2.6 9,000
18/06/29 1,200 1,229 1,193 1,218 +24 +2.0 9,800
18/06/28 1,201 1,201 1,177 1,194 -15 -1.2 20,200
18/06/27 1,209 1,215 1,197 1,209 +9 +0.8 4,600
18/06/26 1,183 1,203 1,165 1,200 +18 +1.5 11,100
18/06/25 1,200 1,200 1,181 1,182 -22 -1.8 5,700
18/06/22 1,209 1,210 1,195 1,204 -10 -0.8 15,600
18/06/21 1,242 1,242 1,211 1,214 -10 -0.8 4,200
18/06/20 1,193 1,226 1,185 1,224 +24 +2.0 6,600
18/06/19 1,210 1,212 1,190 1,200 -16 -1.3 13,900
18/06/18 1,224 1,224 1,209 1,216 -6 -0.5 3,500
18/06/15 1,244 1,254 1,222 1,222 -24 -1.9 6,400
18/06/14 1,243 1,260 1,242 1,246 -10 -0.8 5,300
18/06/13 1,248 1,281 1,242 1,256 +9 +0.7 15,200
18/06/12 1,256 1,285 1,236 1,247 -20 -1.6 18,700
18/06/11 1,277 1,278 1,259 1,267 +1 +0.1 13,000
18/06/08 1,201 1,302 1,201 1,266 +63 +5.2 34,700
18/06/07 1,201 1,211 1,193 1,203 -5 -0.4 7,800
18/06/06 1,201 1,214 1,199 1,208 -1 -0.1 5,300
18/06/05 1,221 1,221 1,195 1,209 -13 -1.1 12,200

日経平均