3658 イーブック 東証1 15:00
1,177円
前日比
-14 (-1.18%)
比較される銘柄: カドカワパピレスアクセルM
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
52.1 2.20 1,028
年初来高値: 1,664 (17/03/30)
年初来安値: 850 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,212 1,212 1,140 1,177 -14 -1.2 43,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,125 1,200 1,124 1,191 +51 +4.5 32,800
17/06/20 1,140 1,160 1,140 1,140 +1 +0.1 15,800
17/06/19 1,124 1,140 1,124 1,139 +30 +2.7 17,500
17/06/16 1,137 1,137 1,100 1,109 +2 +0.2 22,600
17/06/15 1,155 1,158 1,101 1,107 -56 -4.8 30,900
17/06/14 1,163 1,250 1,163 1,163 +8 +0.7 53,200
17/06/13 1,170 1,172 1,096 1,155 -75 -6.1 80,300
17/06/12 1,265 1,285 1,164 1,230 +175 +16.6 222,100
17/06/09 1,052 1,059 1,048 1,055 +3 +0.3 13,900
17/06/08 1,080 1,094 1,050 1,052 -32 -3.0 30,700
17/06/07 1,108 1,108 1,070 1,084 -16 -1.5 15,900
17/06/06 1,113 1,115 1,040 1,100 -24 -2.1 42,500
17/06/05 1,102 1,157 1,102 1,124 +23 +2.1 33,600
17/06/02 1,109 1,120 1,100 1,101 -15 -1.3 19,600
17/06/01 1,111 1,121 1,106 1,116 +3 +0.3 19,000
17/05/31 1,126 1,136 1,108 1,113 -15 -1.3 20,800
17/05/30 1,133 1,154 1,116 1,128 -20 -1.7 24,500
17/05/29 1,164 1,171 1,091 1,148 -17 -1.5 42,300
17/05/26 1,201 1,201 1,164 1,165 -23 -1.9 19,800
17/05/25 1,199 1,202 1,182 1,188 +1 +0.1 19,200
17/05/24 1,210 1,210 1,177 1,187 -1 -0.1 14,600
17/05/23 1,220 1,232 1,186 1,188 -20 -1.7 23,000
17/05/22 1,180 1,210 1,171 1,208 +39 +3.3 17,600
17/05/19 1,173 1,189 1,169 1,169 -13 -1.1 16,700
17/05/18 1,176 1,201 1,174 1,182 -24 -2.0 16,300
17/05/17 1,198 1,225 1,198 1,206 +2 +0.2 24,800
17/05/16 1,192 1,230 1,189 1,204 +8 +0.7 40,700
17/05/15 1,229 1,229 1,159 1,196 -19 -1.6 48,700
17/05/12 1,257 1,267 1,210 1,215 -34 -2.7 34,300

日経平均