3658 イーブック 東証1 15:00
1,229円
前日比
+28 (+2.33%)
比較される銘柄: カドカワパピレスアクセルM
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
54.4 2.23
決算発表予定日  2018/01/30
昨年来高値: 1,664 (17/03/30)
昨年来安値: 850 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,205 1,230 1,205 1,229 +28 +2.3 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,253 1,272 1,173 1,201 -58 -4.6 19,900
18/01/17 1,295 1,320 1,257 1,259 -46 -3.5 34,600
18/01/16 1,264 1,311 1,256 1,305 +41 +3.2 34,000
18/01/15 1,179 1,269 1,174 1,264 +97 +8.3 41,700
18/01/12 1,167 1,179 1,167 1,167 -7 -0.6 9,600
18/01/11 1,144 1,183 1,144 1,174 +20 +1.7 17,800
18/01/10 1,137 1,165 1,130 1,154 +17 +1.5 13,600
18/01/09 1,118 1,148 1,115 1,137 +22 +2.0 17,000
18/01/05 1,130 1,130 1,111 1,115 -14 -1.2 9,400
18/01/04 1,130 1,135 1,100 1,129 +33 +3.0 21,700
17/12/29 1,086 1,110 1,086 1,096 +8 +0.7 11,900
17/12/28 1,069 1,088 1,065 1,088 +20 +1.9 11,900
17/12/27 1,049 1,074 1,040 1,068 +21 +2.0 17,000
17/12/26 1,040 1,049 1,039 1,047 +4 +0.4 26,800
17/12/25 1,054 1,056 1,040 1,043 -11 -1.0 23,800
17/12/22 1,056 1,067 1,053 1,054 -15 -1.4 45,400
17/12/21 1,056 1,070 1,056 1,069 +8 +0.8 6,700
17/12/20 1,058 1,063 1,057 1,061 +1 +0.1 5,900
17/12/19 1,060 1,062 1,058 1,060 -2 -0.2 10,400
17/12/18 1,069 1,069 1,061 1,062 -14 -1.3 6,800
17/12/15 1,080 1,080 1,070 1,076 +1 +0.1 5,600
17/12/14 1,075 1,084 1,072 1,075 -4 -0.4 7,800
17/12/13 1,081 1,081 1,072 1,079 +5 +0.5 9,000
17/12/12 1,086 1,086 1,061 1,074 -12 -1.1 29,100
17/12/11 1,091 1,091 1,072 1,086 -10 -0.9 9,800
17/12/08 1,086 1,099 1,075 1,096 +1 +0.1 20,500
17/12/07 1,084 1,104 1,084 1,095 +13 +1.2 4,200
17/12/06 1,086 1,092 1,082 1,082 -4 -0.4 10,200
17/12/05 1,090 1,091 1,084 1,086 -4 -0.4 6,600

日経平均