3658 イーブック 東証1 15:00
1,290円
前日比
-33 (-2.49%)
比較される銘柄: カドカワパピレスアクセルM
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
57.0 2.41 854
決算New!  2017/04/24 発表
年初来高値: 1,664 (17/03/30)
年初来安値: 850 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,310 1,320 1,257 1,290 -33 -2.5 100,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,345 1,357 1,311 1,323 +13 +1.0 72,700
17/04/25 1,435 1,465 1,310 1,310 -185 -12.4 302,200
17/04/24 1,436 1,509 1,377 1,495 +80 +5.7 197,800
17/04/21 1,355 1,439 1,312 1,415 +83 +6.2 85,700
17/04/20 1,295 1,344 1,282 1,332 +37 +2.9 38,600
17/04/19 1,338 1,349 1,280 1,295 -22 -1.7 53,100
17/04/18 1,249 1,344 1,218 1,317 +94 +7.7 64,700
17/04/17 1,189 1,265 1,175 1,223 +12 +1.0 36,200
17/04/14 1,296 1,310 1,198 1,211 -41 -3.3 77,400
17/04/13 1,225 1,264 1,182 1,252 +21 +1.7 40,900
17/04/12 1,279 1,282 1,217 1,231 -85 -6.5 51,400
17/04/11 1,345 1,355 1,302 1,316 -36 -2.7 39,400
17/04/10 1,362 1,362 1,311 1,352 -34 -2.5 35,000
17/04/07 1,401 1,470 1,350 1,386 +26 +1.9 143,600
17/04/06 1,335 1,360 1,302 1,360 +38 +2.9 48,900
17/04/05 1,358 1,366 1,292 1,322 -3 -0.2 70,500
17/04/04 1,436 1,460 1,316 1,325 -156 -10.5 134,900
17/04/03 1,435 1,549 1,420 1,481 +73 +5.2 233,300
17/03/31 1,489 1,587 1,392 1,408 +5 +0.4 757,300
17/03/30 1,551 1,664 1,362 1,403 +12 +0.9 971,800
17/03/29 1,391 1,391 1,391 1,391 +300 +27.5 13,700
17/03/28 1,121 1,126 1,087 1,091 -12 -1.1 50,900
17/03/27 1,174 1,187 1,094 1,103 -86 -7.2 82,600
17/03/24 1,207 1,207 1,166 1,189 -33 -2.7 40,000
17/03/23 1,266 1,266 1,192 1,222 -41 -3.2 41,600
17/03/22 1,264 1,305 1,255 1,263 -61 -4.6 56,500
17/03/21 1,251 1,349 1,242 1,324 +57 +4.5 141,300
17/03/17 1,318 1,318 1,250 1,267 -53 -4.0 42,000
17/03/16 1,258 1,333 1,238 1,320 +2 +0.2 124,300

日経平均