3658 イーブック 東証1 15:00
1,095円
前日比
+6 (+0.55%)
比較される銘柄: カドカワパピレスアクセルM
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
48.4 2.02 1,404
決算発表予定日  2017/10/27
年初来高値: 1,664 (17/03/30)
年初来安値: 850 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,085 1,095 1,074 1,095 +6 +0.6 13,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,073 1,094 1,071 1,089 +17 +1.6 13,000
17/10/19 1,080 1,081 1,072 1,072 -19 -1.7 10,300
17/10/18 1,088 1,091 1,078 1,091 +2 +0.2 5,400
17/10/17 1,080 1,089 1,071 1,089 -3 -0.3 12,300
17/10/16 1,073 1,092 1,073 1,092 +13 +1.2 6,800
17/10/13 1,086 1,087 1,075 1,079 -12 -1.1 12,400
17/10/12 1,098 1,110 1,080 1,091 -8 -0.7 10,800
17/10/11 1,112 1,112 1,092 1,099 +1 +0.1 3,400
17/10/10 1,101 1,108 1,092 1,098 -12 -1.1 13,000
17/10/06 1,121 1,145 1,090 1,110 +8 +0.7 24,200
17/10/05 1,120 1,120 1,055 1,102 -21 -1.9 15,700
17/10/04 1,140 1,140 1,113 1,123 -13 -1.1 7,800
17/10/03 1,139 1,141 1,134 1,136 -6 -0.5 3,900
17/10/02 1,135 1,145 1,128 1,142 +9 +0.8 16,500
17/09/29 1,114 1,135 1,114 1,133 +4 +0.4 9,400
17/09/28 1,120 1,134 1,120 1,129 +4 +0.4 7,800
17/09/27 1,102 1,134 1,102 1,125 +11 +1.0 4,600
17/09/26 1,104 1,119 1,097 1,114 +10 +0.9 16,900
17/09/25 1,095 1,107 1,070 1,104 +5 +0.5 15,100
17/09/22 1,098 1,103 1,094 1,099 -21 -1.9 11,000
17/09/21 1,115 1,128 1,111 1,120 -11 -1.0 10,300
17/09/20 1,126 1,133 1,121 1,131 -5 -0.4 10,600
17/09/19 1,116 1,136 1,115 1,136 +20 +1.8 10,700
17/09/15 1,103 1,119 1,099 1,116 -2 -0.2 5,000
17/09/14 1,127 1,127 1,105 1,118 -4 -0.4 6,000
17/09/13 1,122 1,124 1,106 1,122 +5 +0.4 6,800
17/09/12 1,100 1,118 1,086 1,117 +29 +2.7 8,500
17/09/11 1,066 1,090 1,066 1,088 +22 +2.1 4,300
17/09/08 1,073 1,082 1,055 1,066 -8 -0.7 8,800

日経平均