52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,488 | 827 | 1,069 | +204 | +23.6 | 12,076,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 606 | 540 | 605 | +66 | +12.2 | 435,400 | |
498 | 540 | 498 | 539 | +34 | +6.7 | 228,200 | |
522 | 525 | 493 | 505 | -10 | -1.9 | 162,800 | |
488 | 523 | 486 | 515 | +25 | +5.1 | 175,200 | |
493 | 504 | 480 | 490 | -11 | -2.2 | 188,200 | |
473 | 504 | 466 | 501 | +8 | +1.6 | 230,200 | |
481 | 499 | 458 | 493 | +17 | +3.6 | 336,000 | |
425 | 496 | 425 | 476 | +51 | +12.0 | 392,600 | |
488 | 488 | 397 | 425 | -60 | -12.4 | 351,600 | |
485 | 490 | 444 | 485 | -5 | -1.0 | 270,800 | |
499 | 507 | 480 | 490 | -12 | -2.4 | 394,600 | |
489 | 511 | 487 | 502 | +17 | +3.5 | 363,200 | |
500 | 500 | 474 | 485 | -15 | -3.0 | 326,000 | |
491 | 500 | 446 | 500 | +9 | +1.8 | 444,600 | |
501 | 509 | 419 | 491 | -11 | -2.2 | 412,400 | |
534 | 537 | 480 | 502 | -27 | -5.1 | 471,600 | |
524 | 553 | 520 | 529 | +5 | +1.0 | 488,000 | |
508 | 530 | 502 | 524 | +14 | +2.7 | 380,000 | |
494 | 549 | 486 | 510 | +15 | +3.0 | 723,000 | |
500 | 517 | 492 | 495 | -5 | -1.0 | 945,000 | |
538 | 552 | 495 | 500 | -51 | -9.3 | 1,268,400 | |
473 | 675 | 467 | 551 | +79 | +16.7 | 4,761,200 | |
454 | 475 | 441 | 472 | +16 | +3.5 | 244,400 | |
450 | 465 | 434 | 456 | +9 | +2.0 | 182,200 | |
471 | 476 | 419 | 447 | -28 | -5.9 | 308,800 | |
442 | 499 | 442 | 475 | +33 | +7.5 | 249,400 | |
433 | 447 | 417 | 442 | +9 | +2.1 | 245,800 | |
432 | 439 | 405 | 433 | +8 | +1.9 | 295,600 | |
407 | 459 | 407 | 425 | +18 | +4.4 | 494,400 | |
419 | 516 | 376 | 407 | -42 | -9.4 | 1,328,400 |