52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,488 | 827 | 1,069 | +204 | +23.6 | 12,076,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 755 | 692 | 712 | -18 | -2.5 | 154,300 | |
714 | 742 | 700 | 730 | +15 | +2.1 | 280,400 | |
656 | 728 | 649 | 715 | +65 | +10.0 | 148,800 | |
644 | 687 | 614 | 650 | 0 | 0.0 | 225,500 | |
793 | 798 | 580 | 650 | -136 | -17.3 | 356,400 | |
760 | 796 | 741 | 786 | +30 | +4.0 | 203,700 | |
819 | 819 | 700 | 756 | -54 | -6.7 | 312,500 | |
799 | 838 | 765 | 810 | +12 | +1.5 | 290,600 | |
849 | 849 | 754 | 798 | -36 | -4.3 | 315,300 | |
875 | 895 | 832 | 834 | -35 | -4.0 | 228,900 | |
841 | 893 | 840 | 869 | +27 | +3.2 | 205,500 | |
885 | 940 | 842 | 842 | -42 | -4.8 | 340,200 | |
960 | 971 | 854 | 884 | -72 | -7.5 | 436,300 | |
867 | 1,038 | 820 | 956 | +90 | +10.4 | 1,901,000 | |
884 | 889 | 797 | 866 | -11 | -1.3 | 467,200 | |
905 | 948 | 875 | 877 | -25 | -2.8 | 565,800 | |
884 | 946 | 862 | 902 | +18 | +2.0 | 993,100 | |
1,005 | 1,007 | 860 | 884 | -127 | -12.6 | 1,144,100 | |
872 | 1,080 | 872 | 1,011 | +136 | +15.5 | 1,139,400 | |
754 | 883 | 695 | 875 | +113 | +14.8 | 1,182,400 | |
834 | 849 | 743 | 762 | -67 | -8.1 | 303,600 | |
803 | 862 | 796 | 829 | +26 | +3.2 | 269,400 | |
873 | 891 | 800 | 803 | -76 | -8.6 | 468,200 | |
908 | 1,000 | 872 | 879 | -20 | -2.2 | 545,600 | |
925 | 929 | 802 | 899 | -19 | -2.1 | 549,800 | |
979 | 994 | 858 | 918 | -70 | -7.1 | 933,000 | |
884 | 1,039 | 775 | 988 | +97 | +10.9 | 1,359,400 | |
657 | 893 | 657 | 891 | +229 | +34.6 | 933,000 | |
597 | 720 | 565 | 662 | +65 | +10.9 | 751,800 | |
601 | 604 | 547 | 597 | -8 | -1.3 | 271,000 |