38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 262 | 258 | 259 | +3 | +1.2 | 39,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -0.7 | 550 | 636,700 | 89,800 | 696,300 | 7.75 | |
553 | +4.1 | 555 | 1,194,000 | 97,400 | 722,800 | 7.42 | |
531 | -1.7 | 554 | 1,397,500 | 95,200 | 814,800 | 8.56 | |
540 | -9.1 | 569 | 1,076,700 | 90,800 | 806,200 | 8.88 | |
594 | +2.2 | 593 | 870,600 | 95,900 | 772,800 | 8.06 | |
581 | -4.3 | 610 | 1,912,900 | 98,900 | 858,300 | 8.68 | |
607 | +5.7 | 608 | 2,266,400 | 114,200 | 825,400 | 7.23 | |
574 | +3.8 | 576 | 1,258,000 | 71,400 | 926,500 | 12.98 | |
553 | +0.9 | 541 | 1,002,400 | 68,000 | 945,700 | 13.91 | |
548 | +4.0 | 549 | 5,717,000 | 97,900 | 972,500 | 9.93 | |
527 | -5.2 | 531 | 7,047,200 | 123,600 | 851,700 | 6.89 | |
556 | -1.4 | 577 | 5,312,800 | 81,400 | 881,100 | 10.82 | |
564 | -18.5 | 621 | 7,908,800 | 120,000 | 853,000 | 7.11 | |
692 | +19.7 | 657 | 5,648,000 | 296,900 | 870,000 | 2.93 | |
578 | +13.3 | 555 | 2,828,300 | 131,800 | 844,800 | 6.41 | |
510 | +12.6 | 496 | 794,100 | 78,300 | 570,900 | 7.29 | |
453 | -11.0 | 477 | 706,400 | 81,400 | 604,800 | 7.43 | |
509 | +5.4 | 488 | 417,200 | 109,900 | 644,500 | 5.86 | |
483 | -3.0 | 507 | 2,778,200 | 110,500 | 703,100 | 6.36 | |
498 | +10.9 | 537 | 4,624,600 | 150,300 | 777,800 | 5.17 | |
449 | -1.8 | 451 | 395,200 | 59,100 | 551,800 | 9.34 | |
457 | -5.6 | 479 | 548,700 | 56,800 | 563,000 | 9.91 | |
484 | +4.5 | 466 | 596,400 | 58,800 | 598,300 | 10.18 | |
463 | -4.7 | 488 | 781,800 | 68,900 | 630,000 | 9.14 | |
486 | +2.3 | 482 | 762,200 | 80,100 | 683,100 | 8.53 | |
475 | +0.6 | 490 | 1,705,300 | 81,100 | 702,000 | 8.66 | |
472 | +18.6 | 446 | 1,430,900 | 97,500 | 696,700 | 7.15 | |
398 | -2.7 | 428 | 2,323,500 | 60,400 | 639,500 | 10.59 | |
409 | +6.0 | 396 | 218,700 | - | - | - | |
386 | +9.3 | 378 | 425,600 | 62,200 | 595,300 | 9.57 |