38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,511 | 1,456 | 1,495 | +65 | +4.5 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | +10.0 | 3,268 | 363,800 | 12,800 | 72,900 | 5.70 | |
2,951 | +14.8 | 2,794 | 379,000 | 5,200 | 89,400 | 17.19 | |
2,570 | -7.0 | 2,659 | 161,000 | 3,400 | 114,800 | 33.76 | |
2,763 | -1.4 | 2,775 | 169,700 | 2,500 | 96,700 | 38.68 | |
2,801 | -1.0 | 2,756 | 152,600 | 2,800 | 96,700 | 34.54 | |
2,830 | +3.5 | 2,838 | 102,400 | 1,000 | 94,700 | 94.70 | |
2,734 | -2.2 | 2,872 | 152,500 | 1,300 | 100,800 | 77.54 | |
2,795 | +5.2 | 2,781 | 53,700 | - | - | - | |
2,657 | -6.7 | 2,609 | 166,300 | 100 | 94,400 | 944 | |
2,847 | -11.3 | 3,023 | 88,300 | 100 | 101,900 | 1,019 | |
3,210 | -4.7 | 3,305 | 81,900 | 100 | 99,900 | 999 | |
3,370 | +3.9 | 3,351 | 114,800 | 100 | 107,100 | 1,071 | |
3,245 | +5.7 | 3,183 | 99,000 | 100 | 114,900 | 1,149 | |
3,070 | +1.3 | 3,102 | 83,300 | 100 | 119,800 | 1,198 | |
3,030 | -12.6 | 3,364 | 244,400 | 4,600 | 119,100 | 25.89 | |
3,465 | +5.6 | 3,313 | 112,000 | 4,600 | 135,000 | 29.35 | |
3,280 | +6.5 | 3,198 | 302,300 | 4,500 | 143,100 | 31.80 | |
3,080 | -9.4 | 3,225 | 136,000 | 4,500 | 150,600 | 33.47 | |
3,400 | +7.1 | 3,386 | 135,100 | 4,500 | 171,000 | 38.00 | |
3,175 | -3.2 | 3,185 | 156,100 | 4,500 | 178,300 | 39.62 | |
3,280 | +1.2 | 3,314 | 151,100 | 4,500 | 174,100 | 38.69 | |
3,240 | -1.4 | 3,262 | 178,500 | 4,500 | 167,800 | 37.29 | |
3,285 | -5.2 | 3,362 | 134,300 | 4,500 | 154,400 | 34.31 | |
3,465 | +2.4 | 3,399 | 137,800 | 4,500 | 141,200 | 31.38 | |
3,385 | -7.9 | 3,419 | 216,700 | 4,500 | 134,100 | 29.80 | |
3,675 | -2.4 | 3,689 | 257,600 | 4,400 | 130,600 | 29.68 | |
3,765 | -0.8 | 3,646 | 174,400 | 4,000 | 106,600 | 26.65 | |
3,795 | +18.2 | 3,782 | 583,300 | 4,000 | 103,100 | 25.77 | |
3,210 | -0.2 | 3,138 | 122,400 | 4,000 | 155,700 | 38.92 | |
3,215 | - | 3,192 | 115,800 | 4,000 | 170,200 | 42.55 |