38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,630 | 1,640 | 0 | 0.0 | 1,100 | |
1,645 | 1,655 | 1,640 | 1,640 | -14 | -0.8 | 1,500 | |
1,673 | 1,675 | 1,652 | 1,654 | -19 | -1.1 | 1,700 | |
1,669 | 1,673 | 1,666 | 1,673 | +17 | +1.0 | 1,600 | |
1,654 | 1,656 | 1,654 | 1,656 | +5 | +0.3 | 800 | |
1,649 | 1,651 | 1,645 | 1,651 | +1 | +0.1 | 900 | |
1,677 | 1,677 | 1,650 | 1,650 | 0 | 0.0 | 500 | |
1,676 | 1,676 | 1,649 | 1,650 | -26 | -1.6 | 900 | |
1,670 | 1,678 | 1,658 | 1,676 | +32 | +1.9 | 1,800 | |
1,632 | 1,644 | 1,625 | 1,644 | +13 | +0.8 | 900 | |
1,627 | 1,639 | 1,627 | 1,631 | +2 | +0.1 | 1,000 | |
1,618 | 1,629 | 1,618 | 1,629 | +16 | +1.0 | 700 | |
1,610 | 1,613 | 1,601 | 1,613 | +5 | +0.3 | 1,000 | |
1,608 | 1,608 | 1,608 | 1,608 | - | - | 100 | |
- | - | - | 1,608 | - | - | 0 | |
1,588 | 1,608 | 1,588 | 1,608 | +21 | +1.3 | 600 | |
1,610 | 1,610 | 1,584 | 1,587 | -3 | -0.2 | 1,000 | |
1,592 | 1,596 | 1,590 | 1,590 | -2 | -0.1 | 700 | |
1,574 | 1,592 | 1,574 | 1,592 | +12 | +0.8 | 1,000 | |
1,576 | 1,586 | 1,576 | 1,580 | -5 | -0.3 | 600 | |
1,589 | 1,589 | 1,585 | 1,585 | - | - | 300 | |
- | - | - | 1,567 | - | - | 0 | |
1,596 | 1,596 | 1,565 | 1,567 | -31 | -1.9 | 1,800 | |
1,612 | 1,612 | 1,586 | 1,598 | -12 | -0.7 | 1,500 | |
1,615 | 1,615 | 1,598 | 1,610 | -10 | -0.6 | 2,300 | |
1,598 | 1,620 | 1,595 | 1,620 | +60 | +3.8 | 1,300 | |
1,599 | 1,599 | 1,560 | 1,560 | -10 | -0.6 | 1,300 | |
1,597 | 1,620 | 1,570 | 1,570 | -18 | -1.1 | 1,000 | |
1,583 | 1,592 | 1,569 | 1,588 | +10 | +0.6 | 1,800 | |
1,579 | 1,579 | 1,578 | 1,578 | +3 | +0.2 | 200 |