37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,797 | 1,757 | 1,757 | -13 | -0.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,473 | 1,472 | 1,473 | -17 | -1.1 | 500 | |
1,512 | 1,514 | 1,481 | 1,490 | +4 | +0.3 | 500 | |
1,476 | 1,486 | 1,476 | 1,486 | +12 | +0.8 | 2,400 | |
1,529 | 1,529 | 1,468 | 1,474 | -25 | -1.7 | 4,600 | |
1,487 | 1,531 | 1,487 | 1,499 | -12 | -0.8 | 1,000 | |
1,477 | 1,583 | 1,477 | 1,511 | +11 | +0.7 | 10,300 | |
1,462 | 1,529 | 1,451 | 1,500 | +25 | +1.7 | 3,900 | |
1,480 | 1,480 | 1,470 | 1,475 | -27 | -1.8 | 1,700 | |
1,508 | 1,515 | 1,502 | 1,502 | -28 | -1.8 | 1,600 | |
1,519 | 1,565 | 1,508 | 1,530 | +45 | +3.0 | 1,700 | |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 100 | |
- | - | - | 1,482 | - | - | 0 | |
1,482 | 1,482 | 1,482 | 1,482 | -10 | -0.7 | 600 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 200 | |
1,477 | 1,500 | 1,477 | 1,492 | +20 | +1.4 | 1,400 | |
1,467 | 1,472 | 1,467 | 1,472 | +4 | +0.3 | 1,100 | |
1,472 | 1,472 | 1,467 | 1,468 | -4 | -0.3 | 1,800 | |
1,478 | 1,479 | 1,472 | 1,472 | -3 | -0.2 | 3,300 | |
1,474 | 1,506 | 1,474 | 1,475 | +1 | +0.1 | 1,000 | |
1,497 | 1,497 | 1,474 | 1,474 | +5 | +0.3 | 200 | |
1,481 | 1,493 | 1,465 | 1,469 | -11 | -0.7 | 1,100 | |
1,451 | 1,480 | 1,451 | 1,480 | +24 | +1.6 | 400 | |
1,456 | 1,456 | 1,456 | 1,456 | 0 | 0.0 | 100 | |
1,455 | 1,456 | 1,454 | 1,456 | +10 | +0.7 | 400 | |
1,469 | 1,469 | 1,445 | 1,446 | -54 | -3.6 | 4,200 | |
1,500 | 1,500 | 1,500 | 1,500 | +30 | +2.0 | 200 | |
1,468 | 1,480 | 1,465 | 1,470 | - | - | 1,000 | |
- | - | - | 1,470 | - | - | 0 | |
1,485 | 1,485 | 1,470 | 1,470 | +15 | +1.0 | 300 | |
1,470 | 1,470 | 1,450 | 1,455 | - | - | 500 |