38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,970 | 3,695 | 3,940 | +215 | +5.8 | 473,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,730 | 3,405 | 3,435 | -205 | -5.6 | 1,979,200 | |
3,965 | 4,090 | 3,590 | 3,640 | -265 | -6.8 | 2,711,600 | |
3,845 | 3,975 | 3,705 | 3,905 | +70 | +1.8 | 2,123,700 | |
3,610 | 3,865 | 3,605 | 3,835 | +200 | +5.5 | 1,151,000 | |
3,120 | 3,805 | 3,105 | 3,635 | +480 | +15.2 | 2,590,900 | |
3,445 | 3,560 | 2,804 | 3,155 | -270 | -7.9 | 2,041,900 | |
3,260 | 3,450 | 3,145 | 3,425 | +95 | +2.9 | 2,259,600 | |
3,920 | 4,050 | 3,145 | 3,330 | -590 | -15.1 | 4,354,500 | |
3,850 | 3,990 | 3,675 | 3,920 | +80 | +2.1 | 1,611,300 | |
3,860 | 3,945 | 3,725 | 3,840 | -30 | -0.8 | 2,325,200 | |
4,945 | 4,980 | 3,785 | 3,870 | -1,090 | -22.0 | 3,925,200 | |
5,010 | 5,220 | 4,725 | 4,960 | +15 | +0.3 | 2,047,500 | |
4,555 | 4,970 | 4,495 | 4,945 | +385 | +8.4 | 1,603,400 | |
4,285 | 4,565 | 4,165 | 4,560 | +265 | +6.2 | 2,222,200 | |
4,240 | 4,355 | 4,085 | 4,295 | +205 | +5.0 | 1,571,900 | |
4,170 | 4,360 | 3,945 | 4,090 | -45 | -1.1 | 2,195,000 | |
4,345 | 4,570 | 4,080 | 4,135 | -135 | -3.2 | 2,276,200 | |
4,050 | 4,345 | 4,025 | 4,270 | +225 | +5.6 | 1,196,600 | |
3,895 | 4,050 | 3,825 | 4,045 | +160 | +4.1 | 1,316,400 | |
4,025 | 4,075 | 3,735 | 3,885 | -105 | -2.6 | 2,646,800 | |
3,895 | 4,150 | 3,860 | 3,990 | +110 | +2.8 | 2,378,200 | |
4,005 | 4,360 | 3,880 | 3,880 | -145 | -3.6 | 2,312,200 | |
3,730 | 4,120 | 3,620 | 4,025 | +280 | +7.5 | 3,179,600 | |
3,775 | 3,990 | 3,705 | 3,745 | 0 | 0.0 | 2,299,600 | |
3,580 | 3,820 | 3,575 | 3,745 | +165 | +4.6 | 1,758,800 | |
3,505 | 3,625 | 3,240 | 3,580 | +75 | +2.1 | 2,904,000 | |
3,355 | 3,565 | 3,325 | 3,505 | +185 | +5.6 | 2,044,800 | |
3,465 | 3,535 | 3,290 | 3,320 | -130 | -3.8 | 2,050,800 | |
3,570 | 3,775 | 3,305 | 3,450 | -155 | -4.3 | 2,227,800 | |
3,405 | 3,625 | 3,280 | 3,605 | +245 | +7.3 | 1,365,800 |