米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.62% | 0.46% | 0.22% | ||||
- トップ
- ジェイドＧ(3558)
- 時系列
ジェイドグループ(3558) 信用残時系列
| 52週高値 | 2,828 | 52週安値 | 1,251 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,828 | 年初来安値 | 1,251 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,454 | 1,563 | 1,454 | 1,529 | +111 | +7.8 | 404,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,041 | -0.9 | 1,025 | 176,700 | 3,000 | 823,300 | 274 | |
| 1,050 | +4.5 | 1,032 | 216,500 | 3,000 | 847,800 | 282 | |
| 1,005 | +1.0 | 994 | 147,700 | 3,000 | 876,200 | 292 | |
| 995 | -0.2 | 984 | 116,000 | 3,000 | 888,900 | 296 | |
| 997 | -1.0 | 996 | 151,000 | 3,000 | 872,700 | 290 | |
| 1,007 | -1.6 | 1,022 | 125,000 | 3,000 | 873,800 | 291 | |
| 1,023 | +0.1 | 1,036 | 263,400 | 3,000 | 869,500 | 289 | |
| 1,022 | +4.3 | 1,009 | 171,400 | 3,000 | 875,900 | 291 | |
| 980 | -8.4 | 989 | 453,900 | 3,300 | 894,200 | 270 | |
| 1,070 | +1.6 | 1,073 | 162,100 | 3,000 | 834,400 | 278 | |
| 1,053 | -2.5 | 1,068 | 67,400 | 3,000 | 834,900 | 278 | |
| 1,080 | +3.0 | 1,045 | 221,400 | 3,000 | 833,800 | 277 | |
| 1,049 | -7.6 | 1,078 | 243,800 | 3,000 | 830,400 | 276 | |
| 1,135 | -0.2 | 1,135 | 135,700 | 3,000 | 843,700 | 281 | |
| 1,137 | -2.4 | 1,142 | 122,100 | 3,000 | 823,000 | 274 | |
| 1,165 | +0.8 | 1,163 | 135,900 | 3,000 | 811,500 | 270 | |
| 1,156 | -2.8 | 1,160 | 156,800 | 3,000 | 797,700 | 265 | |
| 1,189 | -2.8 | 1,214 | 213,900 | 3,000 | 757,700 | 252 | |
| 1,223 | +1.7 | 1,199 | 265,200 | 3,000 | 765,700 | 255 | |
| 1,202 | -3.1 | 1,231 | 161,800 | 3,000 | 773,300 | 257 | |
| 1,241 | -0.7 | 1,238 | 468,700 | 3,000 | 780,600 | 260 | |
| 1,250 | +9.7 | 1,223 | 475,300 | 3,000 | 808,800 | 269 | |
| 1,139 | -4.1 | 1,131 | 267,700 | 3,100 | 864,900 | 279 | |
| 1,188 | +4.3 | 1,164 | 354,200 | 3,300 | 857,100 | 259 | |
| 1,139 | +2.2 | 1,120 | 262,700 | 3,000 | 850,500 | 283 | |
| 1,115 | -4.9 | 1,140 | 113,500 | 3,000 | 881,500 | 293 | |
| 1,172 | +1.5 | 1,209 | 215,900 | 3,000 | 868,200 | 289 | |
| 1,155 | -4.7 | 1,192 | 222,000 | 3,000 | 868,700 | 289 | |
| 1,212 | -5.8 | 1,262 | 218,000 | 3,000 | 843,800 | 281 | |
| 1,287 | +0.7 | 1,273 | 230,300 | 1,400 | 818,300 | 584 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
