3545 デファクトスタンダード 東証M 15:00
1,390円
前日比
0 (0.00%)
比較される銘柄: シュッピントレファクジェネパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.1 2.01
年初来高値: 2,380 (16/08/31)
年初来安値: 1,245 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,370 1,400 1,352 1,390 0 0.0 19,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,441 1,450 1,387 1,390 -51 -3.5 25,800
16/12/07 1,436 1,458 1,436 1,441 +5 +0.3 11,100
16/12/06 1,425 1,460 1,425 1,436 +4 +0.3 15,300
16/12/05 1,427 1,450 1,423 1,432 +11 +0.8 17,500
16/12/02 1,423 1,434 1,421 1,421 -3 -0.2 15,800
16/12/01 1,431 1,443 1,421 1,424 -1 -0.1 17,600
16/11/30 1,420 1,430 1,420 1,425 +5 +0.4 9,400
16/11/29 1,422 1,425 1,420 1,420 -7 -0.5 10,600
16/11/28 1,411 1,435 1,411 1,427 -1 -0.1 10,400
16/11/25 1,425 1,447 1,410 1,428 -4 -0.3 20,000
16/11/24 1,469 1,470 1,411 1,432 +2 +0.1 33,400
16/11/22 1,400 1,448 1,393 1,430 +22 +1.6 35,200
16/11/21 1,400 1,417 1,398 1,408 +1 +0.1 35,800
16/11/18 1,428 1,434 1,405 1,407 -11 -0.8 33,500
16/11/17 1,450 1,473 1,415 1,418 -26 -1.8 42,300
16/11/16 1,394 1,455 1,366 1,444 +79 +5.8 44,300
16/11/15 1,341 1,368 1,335 1,365 +31 +2.3 29,200
16/11/14 1,330 1,346 1,325 1,334 +16 +1.2 15,000
16/11/11 1,360 1,360 1,304 1,318 -32 -2.4 38,500
16/11/10 1,355 1,405 1,349 1,350 +24 +1.8 33,600
16/11/09 1,450 1,453 1,245 1,326 -114 -7.9 95,000
16/11/08 1,444 1,454 1,437 1,440 +4 +0.3 28,700
16/11/07 1,435 1,475 1,435 1,436 -10 -0.7 35,400
16/11/04 1,500 1,500 1,441 1,446 -57 -3.8 65,600
16/11/02 1,540 1,567 1,494 1,503 -75 -4.8 87,300
16/11/01 1,628 1,636 1,562 1,578 -53 -3.2 54,000
16/10/31 1,639 1,646 1,626 1,631 +5 +0.3 32,400
16/10/28 1,610 1,650 1,610 1,626 -6 -0.4 96,900
16/10/27 1,799 1,799 1,612 1,632 -124 -7.1 225,400

日経平均