3545 デファクトスタンダード 東証M 14:58
1,558円
前日比
+5 (+0.32%)
比較される銘柄: シュッピントレファクジェネパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.0 2.27
昨年来高値: 2,380 (16/08/31)
昨年来安値: 1,245 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,565 1,570 1,557 1,558 +5 +0.3 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,535 1,560 1,535 1,553 +27 +1.8 22,700
17/02/15 1,525 1,526 1,501 1,526 +31 +2.1 17,900
17/02/14 1,500 1,506 1,494 1,495 -5 -0.3 9,200
17/02/13 1,485 1,507 1,485 1,500 +15 +1.0 10,700
17/02/10 1,486 1,500 1,474 1,485 0 0.0 13,400
17/02/09 1,485 1,490 1,475 1,485 0 0.0 12,800
17/02/08 1,485 1,498 1,470 1,485 -2 -0.1 17,100
17/02/07 1,520 1,520 1,485 1,487 -10 -0.7 10,300
17/02/06 1,499 1,499 1,470 1,497 +19 +1.3 16,300
17/02/03 1,513 1,513 1,468 1,478 -26 -1.7 17,400
17/02/02 1,518 1,519 1,493 1,504 +5 +0.3 15,600
17/02/01 1,477 1,512 1,470 1,499 +41 +2.8 26,400
17/01/31 1,457 1,468 1,452 1,458 -7 -0.5 12,000
17/01/30 1,440 1,487 1,439 1,465 +27 +1.9 19,600
17/01/27 1,463 1,463 1,417 1,438 -13 -0.9 41,500
17/01/26 1,440 1,503 1,415 1,451 -107 -6.9 160,100
17/01/25 1,580 1,588 1,527 1,558 -22 -1.4 51,400
17/01/24 1,578 1,591 1,556 1,580 +6 +0.4 45,100
17/01/23 1,499 1,574 1,468 1,574 +105 +7.1 52,800
17/01/20 1,475 1,492 1,461 1,469 -5 -0.3 8,500
17/01/19 1,518 1,538 1,470 1,474 -26 -1.7 52,000
17/01/18 1,528 1,528 1,439 1,500 +2 +0.1 63,400
17/01/17 1,417 1,515 1,415 1,498 +95 +6.8 71,900
17/01/16 1,415 1,420 1,403 1,403 +1 +0.1 12,600
17/01/13 1,385 1,407 1,384 1,402 +18 +1.3 16,500
17/01/12 1,404 1,415 1,382 1,384 -30 -2.1 19,100
17/01/11 1,439 1,439 1,413 1,414 -14 -1.0 16,100
17/01/10 1,440 1,441 1,421 1,428 +15 +1.1 21,600
17/01/06 1,426 1,429 1,390 1,413 +8 +0.6 36,800

日経平均