3545 デファクトスタンダード 東証M 15:00
1,437円
前日比
-11 (-0.76%)
比較される銘柄: シュッピントレファクロコンド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.0 1.99
年初来高値: 1,680 (17/03/07)
年初来安値: 1,308 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,446 1,446 1,431 1,437 -11 -0.8 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,446 1,453 1,430 1,448 +11 +0.8 6,500
17/08/16 1,424 1,437 1,420 1,437 +13 +0.9 16,900
17/08/15 1,411 1,425 1,411 1,424 +13 +0.9 1,700
17/08/14 1,420 1,420 1,405 1,411 -15 -1.1 6,500
17/08/10 1,425 1,427 1,421 1,426 -3 -0.2 3,800
17/08/09 1,426 1,450 1,424 1,429 +3 +0.2 6,200
17/08/08 1,434 1,439 1,420 1,426 -4 -0.3 13,100
17/08/07 1,431 1,438 1,430 1,430 -4 -0.3 4,200
17/08/04 1,430 1,438 1,425 1,434 +1 +0.1 4,700
17/08/03 1,450 1,454 1,430 1,433 -12 -0.8 8,800
17/08/02 1,415 1,445 1,415 1,445 +19 +1.3 10,100
17/08/01 1,473 1,473 1,413 1,426 -210 -12.8 74,900
17/07/31 1,582 1,636 1,560 1,636 +74 +4.7 24,100
17/07/28 1,588 1,588 1,561 1,562 -8 -0.5 7,400
17/07/27 1,547 1,570 1,545 1,570 +24 +1.6 7,500
17/07/26 1,564 1,574 1,546 1,546 -17 -1.1 13,700
17/07/25 1,591 1,600 1,540 1,563 -18 -1.1 20,100
17/07/24 1,553 1,639 1,545 1,581 +28 +1.8 59,900
17/07/21 1,556 1,559 1,551 1,553 -16 -1.0 6,400
17/07/20 1,565 1,570 1,552 1,569 +4 +0.3 8,800
17/07/19 1,550 1,565 1,550 1,565 +8 +0.5 5,900
17/07/18 1,569 1,569 1,546 1,557 +24 +1.6 9,300
17/07/14 1,567 1,567 1,533 1,533 -17 -1.1 8,700
17/07/13 1,513 1,550 1,506 1,550 +44 +2.9 21,600
17/07/12 1,500 1,510 1,500 1,506 +6 +0.4 10,500
17/07/11 1,504 1,510 1,499 1,500 -1 -0.1 9,600
17/07/10 1,500 1,504 1,499 1,501 +1 +0.1 16,600
17/07/07 1,488 1,507 1,488 1,500 +6 +0.4 21,000
17/07/06 1,494 1,504 1,494 1,494 0 0.0 3,900

日経平均