3545 デファクトスタンダード 東証M 12:41
1,470円
前日比
-4 (-0.27%)
比較される銘柄: シュッピントレファク大黒屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.3 2.13
決算発表予定日  2017/01/25
昨年来高値: 2,380 (16/08/31)
昨年来安値: 1,245 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,475 1,492 1,461 1,470 -4 -0.3 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,518 1,538 1,470 1,474 -26 -1.7 52,000
17/01/18 1,528 1,528 1,439 1,500 +2 +0.1 63,400
17/01/17 1,417 1,515 1,415 1,498 +95 +6.8 71,900
17/01/16 1,415 1,420 1,403 1,403 +1 +0.1 12,600
17/01/13 1,385 1,407 1,384 1,402 +18 +1.3 16,500
17/01/12 1,404 1,415 1,382 1,384 -30 -2.1 19,100
17/01/11 1,439 1,439 1,413 1,414 -14 -1.0 16,100
17/01/10 1,440 1,441 1,421 1,428 +15 +1.1 21,600
17/01/06 1,426 1,429 1,390 1,413 +8 +0.6 36,800
17/01/05 1,379 1,413 1,371 1,405 +35 +2.6 17,900
17/01/04 1,384 1,385 1,364 1,370 +16 +1.2 19,200
16/12/30 1,361 1,367 1,340 1,354 -7 -0.5 12,700
16/12/29 1,393 1,393 1,359 1,361 -28 -2.0 16,200
16/12/28 1,357 1,389 1,357 1,389 +31 +2.3 14,500
16/12/27 1,350 1,368 1,335 1,358 +10 +0.7 58,400
16/12/26 1,360 1,374 1,335 1,348 -32 -2.3 37,000
16/12/22 1,381 1,404 1,372 1,380 -19 -1.4 24,200
16/12/21 1,400 1,405 1,385 1,399 -3 -0.2 15,700
16/12/20 1,396 1,404 1,390 1,402 0 0.0 12,100
16/12/19 1,425 1,425 1,400 1,402 -18 -1.3 13,300
16/12/16 1,410 1,430 1,410 1,420 -8 -0.6 13,000
16/12/15 1,405 1,435 1,395 1,428 -7 -0.5 30,900
16/12/14 1,440 1,440 1,410 1,435 +5 +0.3 13,100
16/12/13 1,419 1,444 1,418 1,430 +30 +2.1 41,200
16/12/12 1,398 1,424 1,393 1,400 +10 +0.7 16,600
16/12/09 1,370 1,400 1,352 1,390 0 0.0 19,500
16/12/08 1,441 1,450 1,387 1,390 -51 -3.5 25,800
16/12/07 1,436 1,458 1,436 1,441 +5 +0.3 11,100
16/12/06 1,425 1,460 1,425 1,436 +4 +0.3 15,300

日経平均