3545 デファクトスタンダード 東証M 15:00
1,508円
前日比
+27 (+1.82%)
比較される銘柄: シュッピントレファクロコンド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.4 2.04
年初来高値: 1,680 (17/03/07)
年初来安値: 1,308 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,503 1,570 1,503 1,508 +27 +1.8 24,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,448 1,494 1,440 1,481 +43 +3.0 9,600
17/12/08 1,450 1,450 1,421 1,438 0 0.0 4,100
17/12/07 1,455 1,457 1,426 1,438 -13 -0.9 6,700
17/12/06 1,487 1,487 1,451 1,451 -25 -1.7 6,200
17/12/05 1,484 1,489 1,450 1,476 +10 +0.7 6,100
17/12/04 1,436 1,483 1,436 1,466 +33 +2.3 8,900
17/12/01 1,450 1,450 1,430 1,433 -24 -1.6 3,300
17/11/30 1,460 1,470 1,410 1,457 +10 +0.7 5,500
17/11/29 1,428 1,449 1,408 1,447 +19 +1.3 4,900
17/11/28 1,422 1,433 1,410 1,428 -1 -0.1 9,900
17/11/27 1,403 1,429 1,403 1,429 +33 +2.4 10,600
17/11/24 1,383 1,396 1,380 1,396 +10 +0.7 10,100
17/11/22 1,371 1,392 1,370 1,386 -4 -0.3 8,700
17/11/21 1,391 1,396 1,384 1,390 +2 +0.1 6,800
17/11/20 1,363 1,439 1,363 1,388 +28 +2.1 8,100
17/11/17 1,380 1,399 1,360 1,360 -10 -0.7 5,600
17/11/16 1,345 1,379 1,345 1,370 +2 +0.1 6,400
17/11/15 1,415 1,434 1,357 1,368 -68 -4.7 15,600
17/11/14 1,456 1,458 1,428 1,436 -34 -2.3 10,800
17/11/13 1,496 1,496 1,453 1,470 -21 -1.4 3,600
17/11/10 1,470 1,491 1,459 1,491 +21 +1.4 1,300
17/11/09 1,498 1,498 1,458 1,470 -28 -1.9 4,300
17/11/08 1,473 1,500 1,473 1,498 +26 +1.8 17,000
17/11/07 1,476 1,476 1,461 1,472 -4 -0.3 2,400
17/11/06 1,506 1,515 1,476 1,476 -24 -1.6 8,700
17/11/02 1,520 1,543 1,480 1,500 -26 -1.7 19,100
17/11/01 1,635 1,647 1,512 1,526 -34 -2.2 30,200
17/10/31 1,494 1,560 1,455 1,560 +71 +4.8 22,700
17/10/30 1,477 1,490 1,477 1,489 +19 +1.3 5,700

日経平均