3545 デファクトスタンダード 東証M 15:00
1,519円
前日比
-6 (-0.39%)
比較される銘柄: シュッピントレファクロコンド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.4 2.08
年初来高値: 1,680 (17/03/07)
年初来安値: 1,308 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,525 1,525 1,519 1,519 -6 -0.4 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,533 1,542 1,524 1,525 -14 -0.9 4,600
17/06/21 1,550 1,550 1,531 1,539 -18 -1.2 6,700
17/06/20 1,590 1,590 1,553 1,557 +9 +0.6 13,400
17/06/19 1,518 1,548 1,516 1,548 +34 +2.2 11,900
17/06/16 1,515 1,516 1,503 1,514 +2 +0.1 6,400
17/06/15 1,514 1,525 1,505 1,512 +14 +0.9 5,500
17/06/14 1,515 1,529 1,497 1,498 -17 -1.1 20,900
17/06/13 1,556 1,556 1,503 1,515 -44 -2.8 13,000
17/06/12 1,571 1,578 1,552 1,559 -1 -0.1 14,700
17/06/09 1,554 1,560 1,531 1,560 +30 +2.0 18,300
17/06/08 1,543 1,544 1,522 1,530 +8 +0.5 10,500
17/06/07 1,542 1,545 1,516 1,522 -6 -0.4 11,700
17/06/06 1,529 1,550 1,505 1,528 +19 +1.3 11,900
17/06/05 1,496 1,519 1,490 1,509 +18 +1.2 17,000
17/06/02 1,509 1,510 1,491 1,491 -16 -1.1 15,100
17/06/01 1,511 1,511 1,495 1,507 -10 -0.7 15,700
17/05/31 1,528 1,530 1,516 1,517 +5 +0.3 6,900
17/05/30 1,518 1,521 1,505 1,512 +9 +0.6 9,000
17/05/29 1,499 1,524 1,489 1,503 +24 +1.6 15,500
17/05/26 1,493 1,502 1,475 1,479 -16 -1.1 17,400
17/05/25 1,500 1,502 1,489 1,495 -5 -0.3 7,100
17/05/24 1,510 1,510 1,499 1,500 0 0.0 7,000
17/05/23 1,536 1,536 1,500 1,500 -19 -1.3 14,700
17/05/22 1,543 1,543 1,512 1,519 +7 +0.5 9,500
17/05/19 1,537 1,537 1,505 1,512 -25 -1.6 5,500
17/05/18 1,505 1,537 1,505 1,537 -8 -0.5 8,000
17/05/17 1,540 1,546 1,532 1,545 +10 +0.7 14,700
17/05/16 1,550 1,575 1,500 1,535 -15 -1.0 41,600
17/05/15 1,562 1,565 1,541 1,550 -1 -0.1 19,500

日経平均