3545 デファクトスタンダード 東証M 15:00
1,528円
前日比
+28 (+1.87%)
比較される銘柄: シュッピントレファクロコンド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.5 2.23
昨年来高値: 2,380 (16/08/31)
昨年来安値: 1,245 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,531 1,533 1,501 1,528 +28 +1.9 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,510 1,514 1,499 1,500 -10 -0.7 9,300
17/03/27 1,554 1,555 1,510 1,510 -35 -2.3 14,000
17/03/24 1,500 1,545 1,500 1,545 +48 +3.2 39,000
17/03/23 1,507 1,507 1,480 1,497 +1 +0.1 21,000
17/03/22 1,528 1,528 1,496 1,496 -34 -2.2 16,600
17/03/21 1,526 1,537 1,506 1,530 +4 +0.3 13,900
17/03/17 1,534 1,547 1,509 1,526 +16 +1.1 14,500
17/03/16 1,501 1,527 1,486 1,510 +9 +0.6 12,200
17/03/15 1,561 1,561 1,460 1,501 -60 -3.8 45,100
17/03/14 1,579 1,590 1,531 1,561 -58 -3.6 36,300
17/03/13 1,638 1,652 1,619 1,619 -3 -0.2 24,200
17/03/10 1,640 1,677 1,620 1,622 +7 +0.4 21,000
17/03/09 1,643 1,649 1,610 1,615 -20 -1.2 19,900
17/03/08 1,640 1,645 1,632 1,635 +5 +0.3 12,900
17/03/07 1,677 1,680 1,616 1,630 -14 -0.9 46,700
17/03/06 1,590 1,645 1,580 1,644 +65 +4.1 37,500
17/03/03 1,580 1,600 1,566 1,579 -2 -0.1 13,100
17/03/02 1,591 1,647 1,581 1,581 -7 -0.4 21,200
17/03/01 1,598 1,620 1,581 1,588 -15 -0.9 25,000
17/02/28 1,623 1,636 1,603 1,603 -17 -1.0 13,800
17/02/27 1,617 1,665 1,610 1,620 +40 +2.5 39,200
17/02/24 1,569 1,584 1,556 1,580 +30 +1.9 20,400
17/02/23 1,531 1,557 1,529 1,550 +26 +1.7 9,600
17/02/22 1,550 1,555 1,524 1,524 -30 -1.9 19,900
17/02/21 1,565 1,565 1,551 1,554 -11 -0.7 9,700
17/02/20 1,563 1,568 1,550 1,565 +7 +0.4 15,900
17/02/17 1,565 1,570 1,557 1,558 +5 +0.3 18,200
17/02/16 1,535 1,560 1,535 1,553 +27 +1.8 22,700
17/02/15 1,525 1,526 1,501 1,526 +31 +2.1 17,900

日経平均