3545 デファクトスタンダード 東証M 15:00
1,505円
前日比
+3 (+0.20%)
比較される銘柄: シュッピントレファクロコンド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.5 2.04
昨年来高値: 1,680 (17/03/07)
昨年来安値: 1,302 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,469 1,519 1,469 1,505 +3 +0.2 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,499 1,512 1,477 1,502 +5 +0.3 5,900
18/02/19 1,489 1,497 1,459 1,497 +38 +2.6 7,900
18/02/16 1,449 1,470 1,440 1,459 +38 +2.7 5,900
18/02/15 1,375 1,426 1,375 1,421 +46 +3.3 3,400
18/02/14 1,422 1,443 1,351 1,375 -61 -4.2 12,300
18/02/13 1,432 1,464 1,411 1,436 +57 +4.1 12,400
18/02/09 1,355 1,390 1,355 1,379 -44 -3.1 6,500
18/02/08 1,407 1,433 1,400 1,423 +17 +1.2 5,000
18/02/07 1,437 1,437 1,396 1,406 +61 +4.5 12,100
18/02/06 1,350 1,420 1,302 1,345 -60 -4.3 41,400
18/02/05 1,410 1,420 1,400 1,405 -35 -2.4 15,200
18/02/02 1,450 1,469 1,430 1,440 -9 -0.6 14,100
18/02/01 1,496 1,508 1,416 1,449 -42 -2.8 34,700
18/01/31 1,497 1,513 1,470 1,491 -5 -0.3 13,400
18/01/30 1,538 1,552 1,493 1,496 -43 -2.8 18,300
18/01/29 1,562 1,563 1,536 1,539 +10 +0.7 7,000
18/01/26 1,556 1,565 1,529 1,529 -27 -1.7 11,800
18/01/25 1,537 1,567 1,535 1,556 +20 +1.3 12,600
18/01/24 1,530 1,540 1,520 1,536 +6 +0.4 6,500
18/01/23 1,522 1,532 1,518 1,530 +27 +1.8 3,400
18/01/22 1,500 1,527 1,494 1,503 +7 +0.5 8,500
18/01/19 1,510 1,510 1,493 1,496 -5 -0.3 4,800
18/01/18 1,521 1,528 1,501 1,501 -11 -0.7 7,900
18/01/17 1,541 1,550 1,505 1,512 -25 -1.6 11,100
18/01/16 1,554 1,580 1,537 1,537 -16 -1.0 14,500
18/01/15 1,566 1,571 1,544 1,553 -26 -1.6 4,000
18/01/12 1,530 1,580 1,530 1,579 +55 +3.6 9,800
18/01/11 1,509 1,532 1,501 1,524 +30 +2.0 8,500
18/01/10 1,505 1,507 1,489 1,494 -11 -0.7 6,400

日経平均