3545 デファクトスタンダード 東証M 15:00
1,421円
前日比
-10 (-0.70%)
比較される銘柄: シュッピンロコンドトレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.5 1.94
決算発表予定日  2017/10/31
年初来高値: 1,680 (17/03/07)
年初来安値: 1,308 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,432 1,435 1,417 1,421 -10 -0.7 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,432 1,442 1,431 1,431 -14 -1.0 2,800
17/10/13 1,452 1,452 1,437 1,445 -4 -0.3 2,200
17/10/12 1,434 1,449 1,430 1,449 +15 +1.0 3,800
17/10/11 1,440 1,448 1,427 1,434 -6 -0.4 4,000
17/10/10 1,451 1,451 1,439 1,440 +8 +0.6 5,400
17/10/06 1,441 1,449 1,432 1,432 -16 -1.1 3,300
17/10/05 1,455 1,456 1,433 1,448 -2 -0.1 5,200
17/10/04 1,484 1,484 1,443 1,450 -27 -1.8 9,500
17/10/03 1,480 1,480 1,440 1,477 +27 +1.9 5,200
17/10/02 1,465 1,472 1,450 1,450 -10 -0.7 2,900
17/09/29 1,466 1,478 1,429 1,460 -2 -0.1 4,600
17/09/28 1,457 1,465 1,431 1,462 +5 +0.3 5,500
17/09/27 1,440 1,468 1,437 1,457 +17 +1.2 4,500
17/09/26 1,441 1,441 1,427 1,440 +8 +0.6 3,800
17/09/25 1,424 1,435 1,424 1,432 +26 +1.8 3,200
17/09/22 1,405 1,407 1,395 1,406 +2 +0.1 4,400
17/09/21 1,399 1,410 1,399 1,404 +3 +0.2 5,600
17/09/20 1,416 1,423 1,400 1,401 -32 -2.2 7,000
17/09/19 1,425 1,433 1,425 1,433 +8 +0.6 4,900
17/09/15 1,428 1,428 1,425 1,425 -3 -0.2 1,400
17/09/14 1,429 1,432 1,426 1,428 -1 -0.1 2,900
17/09/13 1,430 1,431 1,412 1,429 -1 -0.1 4,100
17/09/12 1,404 1,430 1,400 1,430 +36 +2.6 4,800
17/09/11 1,390 1,396 1,385 1,394 +4 +0.3 1,400
17/09/08 1,366 1,390 1,365 1,390 -2 -0.1 3,300
17/09/07 1,398 1,400 1,378 1,392 +11 +0.8 5,000
17/09/06 1,352 1,381 1,352 1,381 +11 +0.8 9,200
17/09/05 1,386 1,391 1,364 1,370 -15 -1.1 5,900
17/09/04 1,395 1,400 1,382 1,385 -8 -0.6 5,300

日経平均