38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 282 | 287 | +1 | +0.3 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 750 | 701 | 703 | -14 | -2.0 | 192,400 | |
711 | 719 | 690 | 717 | +2 | +0.3 | 164,100 | |
711 | 723 | 701 | 715 | -1 | -0.1 | 143,700 | |
759 | 776 | 703 | 716 | -58 | -7.5 | 314,300 | |
730 | 792 | 727 | 774 | +40 | +5.4 | 562,300 | |
644 | 800 | 639 | 734 | +90 | +14.0 | 791,100 | |
620 | 665 | 617 | 644 | +6 | +0.9 | 113,500 | |
625 | 644 | 622 | 638 | +10 | +1.6 | 131,100 | |
655 | 663 | 620 | 628 | -37 | -5.6 | 116,800 | |
669 | 673 | 632 | 665 | -11 | -1.6 | 152,200 | |
687 | 696 | 670 | 676 | -14 | -2.0 | 217,700 | |
718 | 780 | 688 | 690 | -35 | -4.8 | 229,700 | |
695 | 790 | 679 | 725 | -30 | -4.0 | 554,300 | |
747 | 793 | 744 | 755 | +8 | +1.1 | 351,300 | |
697 | 773 | 696 | 747 | +57 | +8.3 | 309,700 | |
721 | 741 | 687 | 690 | -31 | -4.3 | 149,900 | |
752 | 761 | 707 | 721 | -29 | -3.9 | 222,600 | |
747 | 791 | 724 | 750 | +17 | +2.3 | 872,200 | |
614 | 764 | 580 | 733 | +97 | +15.3 | 1,014,400 | |
681 | 681 | 623 | 636 | -45 | -6.6 | 298,200 | |
711 | 736 | 676 | 681 | -40 | -5.5 | 283,000 | |
740 | 740 | 671 | 721 | -3 | -0.4 | 501,400 | |
746 | 774 | 704 | 724 | -21 | -2.8 | 401,600 | |
748 | 778 | 722 | 745 | -10 | -1.3 | 614,300 | |
850 | 851 | 717 | 755 | -143 | -15.9 | 2,220,300 | |
896 | 940 | 883 | 898 | -2 | -0.2 | 717,400 | |
970 | 983 | 863 | 900 | -70 | -7.2 | 846,100 | |
812 | 990 | 795 | 970 | +143 | +17.3 | 1,510,700 | |
818 | 844 | 805 | 827 | +5 | +0.6 | 320,400 | |
802 | 855 | 802 | 822 | +5 | +0.6 | 723,900 |