38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 282 | 287 | +1 | +0.3 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 346 | 349 | -23 | -6.2 | 331,900 | |
399 | 406 | 355 | 372 | 0 | 0.0 | 611,800 | |
362 | 373 | 359 | 372 | +15 | +4.2 | 166,300 | |
376 | 379 | 352 | 357 | -22 | -5.8 | 246,200 | |
376 | 383 | 359 | 379 | +6 | +1.6 | 316,400 | |
378 | 388 | 368 | 373 | -10 | -2.6 | 502,100 | |
392 | 400 | 380 | 383 | -17 | -4.2 | 285,300 | |
399 | 416 | 392 | 400 | +1 | +0.3 | 213,600 | |
411 | 430 | 388 | 399 | -28 | -6.6 | 350,900 | |
440 | 459 | 418 | 427 | -16 | -3.6 | 373,200 | |
474 | 483 | 442 | 443 | -28 | -5.9 | 382,900 | |
496 | 496 | 465 | 471 | -25 | -5.0 | 187,300 | |
490 | 503 | 488 | 496 | +13 | +2.7 | 184,000 | |
464 | 502 | 451 | 483 | +21 | +4.5 | 565,000 | |
461 | 482 | 458 | 462 | +3 | +0.7 | 213,600 | |
470 | 482 | 456 | 459 | -18 | -3.8 | 335,700 | |
494 | 494 | 453 | 477 | -14 | -2.9 | 523,900 | |
496 | 518 | 491 | 491 | -6 | -1.2 | 622,800 | |
493 | 504 | 490 | 497 | -11 | -2.2 | 267,600 | |
513 | 531 | 502 | 508 | -3 | -0.6 | 512,200 | |
530 | 531 | 506 | 511 | -20 | -3.8 | 355,200 | |
535 | 538 | 527 | 531 | -1 | -0.2 | 315,600 | |
525 | 538 | 523 | 532 | +11 | +2.1 | 266,100 | |
514 | 525 | 493 | 521 | +7 | +1.4 | 354,800 | |
499 | 514 | 498 | 514 | +15 | +3.0 | 156,900 | |
512 | 527 | 498 | 499 | -17 | -3.3 | 387,300 | |
532 | 535 | 509 | 516 | -12 | -2.3 | 290,400 | |
529 | 537 | 527 | 528 | -10 | -1.9 | 102,600 | |
544 | 544 | 528 | 538 | +3 | +0.6 | 374,900 | |
548 | 550 | 523 | 535 | -16 | -2.9 | 290,100 |