38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,734 | 2,636 | 2,712 | +67 | +2.5 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,788 | 1,555 | 1,690 | -18 | -1.1 | 850,300 | |
1,989 | 2,007 | 1,679 | 1,708 | -264 | -13.4 | 1,152,000 | |
1,775 | 1,988 | 1,709 | 1,972 | +194 | +10.9 | 968,200 | |
1,697 | 1,784 | 1,647 | 1,778 | +92 | +5.5 | 692,700 | |
1,666 | 1,835 | 1,650 | 1,686 | -6 | -0.4 | 1,077,600 | |
2,002 | 2,340 | 1,675 | 1,692 | -296 | -14.9 | 1,573,800 | |
2,044 | 2,194 | 1,960 | 1,988 | -57 | -2.8 | 939,200 | |
2,251 | 2,296 | 1,935 | 2,045 | -230 | -10.1 | 1,113,500 | |
2,142 | 2,386 | 2,032 | 2,275 | +111 | +5.1 | 2,279,400 | |
2,111 | 2,192 | 2,031 | 2,164 | +55 | +2.6 | 1,775,100 | |
2,428 | 2,429 | 2,055 | 2,109 | -346 | -14.1 | 4,382,400 | |
2,330 | 2,600 | 2,306 | 2,455 | +124 | +5.3 | 1,866,300 | |
1,957 | 2,350 | 1,957 | 2,331 | +375 | +19.2 | 383,600 | |
1,943 | 2,000 | 1,909 | 1,956 | +16 | +0.8 | 185,600 | |
1,841 | 1,970 | 1,774 | 1,940 | +60 | +3.2 | 248,400 | |
1,877 | 1,898 | 1,752 | 1,880 | +1 | +0.1 | 292,000 | |
1,814 | 1,908 | 1,813 | 1,879 | +67 | +3.7 | 580,800 | |
1,854 | 1,854 | 1,718 | 1,812 | -42 | -2.3 | 487,500 | |
1,812 | 1,860 | 1,767 | 1,854 | +39 | +2.1 | 455,000 | |
1,760 | 1,825 | 1,723 | 1,815 | +55 | +3.1 | 558,400 | |
1,745 | 1,797 | 1,650 | 1,760 | +16 | +0.9 | 391,900 | |
1,810 | 1,810 | 1,723 | 1,744 | -70 | -3.9 | 552,100 | |
1,858 | 1,909 | 1,803 | 1,814 | -34 | -1.8 | 1,764,100 | |
1,963 | 2,000 | 1,752 | 1,848 | -124 | -6.3 | 1,341,800 | |
1,881 | 2,027 | 1,845 | 1,972 | +117 | +6.3 | 510,500 | |
1,760 | 1,920 | 1,691 | 1,855 | +121 | +7.0 | 857,900 | |
1,747 | 1,798 | 1,602 | 1,734 | -10 | -0.6 | 446,500 | |
1,806 | 1,937 | 1,670 | 1,744 | -66 | -3.6 | 611,700 | |
1,579 | 1,810 | 1,562 | 1,810 | +232 | +14.7 | 793,000 | |
1,483 | 1,586 | 1,415 | 1,578 | +80 | +5.3 | 696,000 |