52週高値 | 2,935 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,935 | 2,042 | 2,421 | +407 | +20.2 | 2,737,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 7,110 | 5,500 | 6,400 | +920 | +16.8 | 5,690,500 | |
4,850 | 7,720 | 3,760 | 5,480 | +680 | +14.2 | 3,692,700 | |
7,650 | 8,000 | 3,100 | 4,800 | -2,750 | -36.4 | 1,723,700 | |
9,360 | 14,000 | 6,750 | 7,550 | -1,800 | -19.3 | 3,463,500 | |
12,000 | 20,500 | 9,300 | 9,350 | -2,550 | -21.4 | 8,549,600 | |
8,390 | 14,200 | 7,270 | 11,900 | +3,610 | +43.5 | 9,065,500 | |
6,650 | 8,800 | 6,500 | 8,290 | +1,640 | +24.7 | 3,462,300 | |
6,003 | 8,482 | 5,481 | 6,650 | +734 | +12.4 | 3,680,175 | |
5,688 | 7,498 | 5,245 | 5,916 | +228 | +4.0 | 3,793,960 | |
4,657 | 5,801 | 4,234 | 5,688 | +973 | +20.6 | 4,117,407 | |
1,667 | 5,629 | 1,667 | 4,715 | +3,105 | +192.9 | 10,585,495 | |
1,035 | 2,001 | 1,035 | 1,610 | +581 | +56.5 | 1,747,119 | |
1,529 | 1,610 | 891 | 1,029 | -500 | -32.7 | 503,301 | |
2,196 | 2,386 | 1,495 | 1,529 | -696 | -31.3 | 1,868,162 | |
977 | 2,317 | 891 | 2,225 | +1,231 | +123.8 | 5,569,702 | |
954 | 1,150 | 805 | 994 | +23 | +2.4 | 1,408,686 | |
747 | 1,121 | 724 | 971 | +224 | +30.0 | 2,256,681 | |
632 | 1,040 | 603 | 747 | +121 | +19.3 | 2,881,894 | |
609 | 920 | 557 | 626 | +115 | +22.5 | 775,995 | |
603 | 856 | 511 | 511 | -92 | -15.3 | 43,304 | |
672 | 994 | 534 | 603 | -64 | -9.6 | 189,390 | |
661 | 1,035 | 575 | 667 | +35 | +5.5 | 745,908 | |
304 | 862 | 304 | 632 | +339 | +115.7 | 549,388 | |
345 | 373 | 287 | 293 | -52 | -15.1 | 44,000 | |
356 | 431 | 287 | 345 | -11 | -3.1 | 130,260 | |
425 | 477 | 304 | 356 | -69 | -16.2 | 165,738 | |
345 | 540 | 339 | 425 | +80 | +23.2 | - | |
442 | 575 | 333 | 345 | -115 | -25.0 | - | |
575 | 626 | 414 | 460 | -143 | -23.7 | - | |
419 | 603 | 402 | 603 | +212 | +54.2 | - |