3515 フジコー JQ 09:07
3,745円
前日比
+10 (+0.27%)
比較される銘柄: ダイニックユニチカ富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
11.6 0.36 1.74
決算発表予定日  2018/08/10
年初来高値: 4,720 (18/01/04)
年初来安値: 3,600 (18/06/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,760 3,760 3,745 3,745 +10 +0.3 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 3,740 3,740 3,705 3,735 0 0.0 600
18/07/18 3,735 3,740 3,735 3,735 0 0.0 400
18/07/17 3,735 3,735 3,735 3,735 +70 +1.9 600
18/07/13 3,665 3,665 3,665 3,665 +5 +0.1 100
18/07/12 3,660 3,660 3,660 3,660 -10 -0.3 200
18/07/11 3,665 3,670 3,655 3,670 -25 -0.7 500
18/07/10 3,690 3,695 3,690 3,695 200
18/07/09 3,655 0
18/07/06 3,655 0
18/07/05 3,690 3,690 3,655 3,655 -45 -1.2 1,500
18/07/04 3,705 3,705 3,700 3,700 +10 +0.3 200
18/07/03 3,730 3,730 3,690 3,690 -40 -1.1 800
18/07/02 3,775 3,775 3,730 3,730 900
18/06/29 3,735 0
18/06/28 3,735 3,735 3,735 3,735 0 0.0 100
18/06/27 3,735 3,735 3,735 3,735 +10 +0.3 200
18/06/26 3,725 3,725 3,725 3,725 -85 -2.2 300
18/06/25 3,765 3,810 3,765 3,810 +85 +2.3 200
18/06/22 3,750 3,750 3,725 3,725 -35 -0.9 200
18/06/21 3,760 3,760 3,755 3,760 -70 -1.8 700
18/06/20 3,815 3,830 3,815 3,830 +30 +0.8 300
18/06/19 3,760 3,800 3,760 3,800 +40 +1.1 500
18/06/18 3,760 3,760 3,760 3,760 400
18/06/15 3,755 0
18/06/14 3,755 0
18/06/13 3,745 3,760 3,745 3,755 +20 +0.5 300
18/06/12 3,720 3,740 3,720 3,735 +35 +0.9 700
18/06/11 3,690 3,700 3,690 3,700 +5 +0.1 400
18/06/08 3,700 3,700 3,695 3,695 +35 +1.0 200

日経平均