38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 62,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 62,200 | 年初来安値 | 53,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,500 | 62,600 | 61,300 | 62,500 | +1,000 | +1.6 | 12,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,250 | 57,550 | 53,900 | 57,050 | +2,800 | +5.2 | 102,716 | |
54,300 | 54,650 | 52,400 | 54,250 | -400 | -0.7 | 49,948 | |
52,800 | 54,950 | 52,450 | 54,650 | +2,000 | +3.8 | 67,320 | |
53,050 | 53,400 | 51,700 | 52,650 | -400 | -0.8 | 51,570 | |
52,500 | 55,050 | 52,000 | 53,050 | +550 | +1.0 | 84,102 | |
53,150 | 53,900 | 49,050 | 52,500 | -400 | -0.8 | 81,704 | |
52,600 | 53,300 | 52,100 | 52,900 | +300 | +0.6 | 71,304 | |
51,950 | 53,300 | 51,300 | 52,600 | +800 | +1.5 | 79,854 | |
52,750 | 53,650 | 51,200 | 51,800 | -1,200 | -2.3 | 140,758 | |
54,100 | 54,950 | 51,800 | 53,000 | -800 | -1.5 | 80,102 | |
55,000 | 55,900 | 52,450 | 53,800 | -1,100 | -2.0 | 94,520 | |
53,250 | 55,200 | 52,750 | 54,900 | +1,500 | +2.8 | 50,876 | |
52,550 | 53,900 | 52,100 | 53,400 | +750 | +1.4 | 46,418 | |
51,400 | 52,750 | 51,200 | 52,650 | +1,350 | +2.6 | 38,394 | |
53,150 | 53,950 | 50,600 | 51,300 | -1,850 | -3.5 | 70,426 | |
54,850 | 56,200 | 50,750 | 53,150 | -1,200 | -2.2 | 129,366 | |
56,150 | 59,850 | 53,550 | 54,350 | -1,700 | -3.0 | 150,102 | |
54,250 | 56,350 | 54,000 | 56,050 | +1,800 | +3.3 | 57,076 | |
52,100 | 54,350 | 51,900 | 54,250 | +2,200 | +4.2 | 64,114 | |
51,000 | 53,000 | 50,650 | 52,050 | +1,000 | +2.0 | 77,298 | |
51,550 | 51,650 | 50,400 | 51,050 | -600 | -1.2 | 62,476 | |
50,500 | 52,500 | 50,400 | 51,650 | +1,350 | +2.7 | 91,554 | |
53,950 | 54,850 | 49,450 | 50,300 | -3,450 | -6.4 | 173,390 | |
49,900 | 53,750 | 49,800 | 53,750 | +4,000 | +8.0 | 93,802 | |
49,000 | 50,400 | 48,900 | 49,750 | +800 | +1.6 | 85,558 | |
48,500 | 49,250 | 47,100 | 48,950 | +500 | +1.0 | 114,554 | |
49,700 | 51,200 | 48,450 | 48,450 | +700 | +1.5 | 133,086 | |
47,650 | 48,850 | 46,350 | 47,750 | -50 | -0.1 | 49,886 | |
49,300 | 49,900 | 47,800 | 47,800 | -1,000 | -2.0 | 68,204 | |
45,450 | 49,250 | 44,950 | 48,800 | +3,500 | +7.7 | 68,484 |