38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 62,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 62,200 | 年初来安値 | 53,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,500 | 62,600 | 61,300 | 62,500 | +1,000 | +1.6 | 12,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,700 | 64,000 | 59,500 | 61,500 | +1,100 | +1.8 | 116,758 | |
57,400 | 60,900 | 55,100 | 60,400 | +3,100 | +5.4 | 89,325 | |
59,800 | 60,400 | 55,300 | 57,300 | -2,400 | -4.0 | 113,342 | |
60,500 | 61,400 | 57,100 | 59,700 | -700 | -1.2 | 178,242 | |
62,200 | 67,400 | 60,400 | 60,400 | -1,800 | -2.9 | 147,042 | |
58,800 | 62,200 | 58,300 | 62,200 | +3,500 | +6.0 | 91,291 | |
56,100 | 59,800 | 54,800 | 58,700 | +2,700 | +4.8 | 92,475 | |
52,600 | 57,100 | 52,100 | 56,000 | +3,400 | +6.5 | 99,153 | |
53,800 | 54,600 | 50,900 | 52,600 | -700 | -1.3 | 125,007 | |
47,950 | 54,500 | 47,300 | 53,300 | +5,350 | +11.2 | 137,964 | |
50,600 | 51,100 | 47,000 | 47,950 | -2,450 | -4.9 | 151,253 | |
48,400 | 50,700 | 47,800 | 50,400 | +2,300 | +4.8 | 93,022 | |
44,600 | 48,150 | 44,350 | 48,100 | +3,800 | +8.6 | 69,251 | |
44,050 | 47,750 | 44,000 | 44,300 | +450 | +1.0 | 94,499 | |
43,750 | 45,100 | 42,050 | 43,850 | +150 | +0.3 | 126,990 | |
41,700 | 43,800 | 40,650 | 43,700 | +1,300 | +3.1 | 123,127 | |
47,750 | 48,150 | 41,500 | 42,400 | -5,250 | -11.0 | 162,093 | |
45,850 | 49,650 | 44,850 | 47,650 | +2,450 | +5.4 | 89,592 | |
42,850 | 46,100 | 39,950 | 45,200 | +2,100 | +4.9 | 106,438 | |
41,950 | 45,100 | 35,250 | 43,100 | +350 | +0.8 | 195,084 | |
48,800 | 53,850 | 30,050 | 42,750 | -7,550 | -15.0 | 266,296 | |
56,550 | 57,700 | 50,000 | 50,300 | -7,050 | -12.3 | 88,088 | |
58,500 | 59,150 | 56,100 | 57,350 | -1,100 | -1.9 | 63,084 | |
58,250 | 58,900 | 57,050 | 58,450 | +250 | +0.4 | 63,350 | |
58,950 | 59,250 | 53,850 | 58,200 | -650 | -1.1 | 110,390 | |
58,250 | 60,850 | 57,750 | 58,850 | +550 | +0.9 | 85,644 | |
57,150 | 59,000 | 55,500 | 58,300 | +1,500 | +2.6 | 102,940 | |
58,650 | 58,850 | 56,400 | 56,800 | -1,850 | -3.2 | 74,046 | |
59,500 | 60,700 | 56,650 | 58,650 | -850 | -1.4 | 98,620 | |
56,750 | 59,600 | 56,150 | 59,500 | +2,450 | +4.3 | 72,782 |