38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,479 | 1,466 | 1,478 | +14 | +1.0 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 524 | 451 | 459 | -47 | -9.3 | 346,500 | |
521 | 532 | 491 | 506 | -14 | -2.7 | 350,100 | |
624 | 637 | 515 | 520 | -103 | -16.5 | 624,300 | |
611 | 643 | 603 | 623 | +13 | +2.1 | 237,700 | |
550 | 627 | 546 | 610 | +46 | +8.2 | 295,100 | |
645 | 674 | 496 | 564 | -71 | -11.2 | 492,600 | |
714 | 728 | 593 | 635 | -71 | -10.1 | 541,500 | |
834 | 839 | 670 | 706 | -126 | -15.1 | 542,500 | |
843 | 882 | 803 | 832 | -17 | -2.0 | 352,600 | |
968 | 970 | 816 | 849 | -105 | -11.0 | 651,200 | |
858 | 995 | 802 | 954 | +96 | +11.2 | 815,700 | |
860 | 914 | 843 | 858 | -4 | -0.5 | 288,300 | |
916 | 955 | 862 | 862 | -51 | -5.6 | 360,500 | |
986 | 998 | 877 | 913 | -75 | -7.6 | 237,300 | |
975 | 1,030 | 940 | 988 | +6 | +0.6 | 330,800 | |
1,120 | 1,130 | 801 | 982 | -123 | -11.1 | 858,300 | |
1,095 | 1,141 | 1,020 | 1,105 | +10 | +0.9 | 433,000 | |
1,022 | 1,169 | 967 | 1,095 | +80 | +7.9 | 597,200 | |
821 | 1,131 | 816 | 1,015 | +201 | +24.7 | 1,080,200 | |
759 | 839 | 743 | 814 | +61 | +8.1 | 496,400 | |
641 | 775 | 640 | 753 | +113 | +17.7 | 457,000 | |
655 | 672 | 612 | 640 | -24 | -3.6 | 539,400 | |
609 | 682 | 597 | 664 | +64 | +10.7 | 759,200 | |
619 | 677 | 591 | 600 | -13 | -2.1 | 889,000 | |
548 | 645 | 542 | 613 | +68 | +12.5 | 914,400 | |
562 | 575 | 495 | 545 | -17 | -3.0 | 351,400 | |
557 | 602 | 540 | 562 | +5 | +0.9 | 815,800 | |
575 | 599 | 488 | 557 | -30 | -5.1 | 1,163,600 | |
545 | 610 | 533 | 587 | +42 | +7.7 | 694,600 | |
491 | 570 | 462 | 545 | +53 | +10.8 | 797,400 |