3453 ケネディ商業 東証R 15:00
251,000円
前日比
-1,200 (-0.48%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.8 1.10 4.81 56.75
昨年来高値: 298,000 (16/06/07)
昨年来安値: 225,300 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 250,900 252,000 248,700 251,000 -1,200 -0.5 2,355

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 253,000 253,300 250,200 252,200 -7,400 -2.9 1,875
17/03/28 258,500 260,100 258,500 259,600 +1,800 +0.7 1,084
17/03/27 258,000 258,500 256,600 257,800 +800 +0.3 906
17/03/24 256,500 257,100 255,600 257,000 +1,500 +0.6 1,246
17/03/23 260,300 262,000 255,500 255,500 -3,500 -1.4 2,106
17/03/22 260,000 262,600 258,000 259,000 -500 -0.2 1,727
17/03/21 258,800 260,300 258,300 259,500 +1,000 +0.4 918
17/03/17 258,600 259,000 257,400 258,500 -100 0.0 1,354
17/03/16 258,100 258,600 256,500 258,600 +1,400 +0.5 1,558
17/03/15 257,200 257,700 255,700 257,200 0 0.0 1,466
17/03/14 258,800 259,600 256,700 257,200 -1,900 -0.7 1,923
17/03/13 259,500 260,700 257,800 259,100 +900 +0.3 1,448
17/03/10 258,100 258,900 258,000 258,200 -1,000 -0.4 1,133
17/03/09 259,900 260,100 258,300 259,200 -800 -0.3 1,339
17/03/08 261,500 261,500 260,000 260,000 -1,700 -0.6 1,340
17/03/07 261,500 262,200 261,200 261,700 +200 +0.1 561
17/03/06 261,900 262,500 260,500 261,500 +1,400 +0.5 912
17/03/03 262,300 262,300 259,900 260,100 -1,200 -0.5 1,019
17/03/02 262,500 263,900 261,300 261,300 -1,000 -0.4 1,006
17/03/01 266,000 269,400 262,100 262,300 -3,600 -1.4 1,809
17/02/28 270,000 270,100 265,900 265,900 -3,600 -1.3 1,253
17/02/27 270,400 271,000 266,500 269,500 -1,000 -0.4 1,942
17/02/24 267,200 270,800 265,900 270,500 +3,700 +1.4 855
17/02/23 262,000 266,800 262,000 266,800 +4,000 +1.5 990
17/02/22 263,100 263,800 261,800 262,800 -200 -0.1 679
17/02/21 262,700 263,800 261,700 263,000 +300 +0.1 476
17/02/20 261,200 262,700 260,500 262,700 +1,700 +0.7 1,129
17/02/17 262,100 263,800 260,500 261,000 -2,400 -0.9 1,445
17/02/16 266,000 266,000 262,300 263,400 -2,500 -0.9 1,337

日経平均