3453 ケネディ商業 東証R 15:00
231,000円
前日比
+900 (+0.39%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.7 1.01 5.37 751
決算New!  2017/11/14 発表
年初来高値: 275,800 (17/01/27)
年初来安値: 222,100 (17/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 228,600 232,400 227,000 231,000 +900 +0.4 2,888

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 228,500 230,100 227,200 230,100 +200 +0.1 2,661
17/11/15 229,500 230,500 228,200 229,900 +1,200 +0.5 2,073
17/11/14 227,300 229,000 227,000 228,700 +1,700 +0.7 1,485
17/11/13 226,400 227,500 225,200 227,000 +800 +0.4 1,603
17/11/10 224,400 226,800 223,500 226,200 +1,900 +0.8 2,836
17/11/09 222,800 224,300 222,100 224,300 +1,300 +0.6 2,381
17/11/08 223,100 224,000 223,000 223,000 -800 -0.4 915
17/11/07 224,000 224,200 222,900 223,800 0 0.0 1,116
17/11/06 223,300 223,800 222,800 223,800 -200 -0.1 1,468
17/11/02 223,300 224,000 223,100 224,000 +700 +0.3 1,279
17/11/01 224,100 224,300 223,300 223,300 -1,100 -0.5 1,699
17/10/31 225,500 225,500 224,100 224,400 -600 -0.3 1,132
17/10/30 225,100 225,400 224,900 225,000 -100 0.0 1,079
17/10/27 225,500 225,600 224,400 225,100 0 0.0 1,186
17/10/26 226,000 226,400 225,000 225,100 -1,000 -0.4 1,127
17/10/25 225,300 227,100 225,000 226,100 +1,200 +0.5 2,040
17/10/24 224,700 225,300 224,000 224,900 -600 -0.3 2,516
17/10/23 225,400 225,500 224,500 225,500 +100 0.0 1,507
17/10/20 225,300 225,900 224,400 225,400 0 0.0 2,819
17/10/19 225,100 226,600 224,600 225,400 -700 -0.3 2,999
17/10/18 225,100 226,100 224,500 226,100 +200 +0.1 1,995
17/10/17 226,100 226,300 225,200 225,900 -600 -0.3 1,904
17/10/16 227,200 227,300 226,300 226,500 -700 -0.3 2,252
17/10/13 229,000 229,000 227,000 227,200 -2,200 -1.0 2,700
17/10/12 230,000 231,100 229,300 229,400 -400 -0.2 1,201
17/10/11 230,300 232,000 229,800 229,800 -500 -0.2 1,534
17/10/10 231,200 231,400 229,500 230,300 -800 -0.3 2,649
17/10/06 233,500 233,700 230,600 231,100 -2,200 -0.9 2,529
17/10/05 234,800 235,000 233,200 233,300 -1,500 -0.6 919

日経平均