38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,053 | 2,000 | 2,034 | +23 | +1.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,995 | 3,840 | 3,845 | -1,065 | -21.7 | 285,600 | |
4,790 | 5,230 | 4,490 | 4,910 | +270 | +5.8 | 568,300 | |
3,765 | 4,745 | 3,650 | 4,640 | +855 | +22.6 | 982,400 | |
3,725 | 3,935 | 3,500 | 3,785 | +60 | +1.6 | 294,100 | |
3,035 | 4,095 | 3,030 | 3,725 | +570 | +18.1 | 359,600 | |
4,360 | 4,435 | 2,900 | 3,155 | -1,145 | -26.6 | 641,900 | |
4,235 | 4,750 | 4,130 | 4,300 | -5 | -0.1 | 352,400 | |
5,800 | 5,960 | 3,845 | 4,305 | -1,355 | -23.9 | 883,200 | |
4,405 | 6,560 | 4,110 | 5,660 | +1,205 | +27.0 | 1,548,300 | |
4,515 | 4,590 | 3,725 | 4,455 | -55 | -1.2 | 461,000 | |
5,540 | 5,770 | 4,240 | 4,510 | -920 | -16.9 | 609,800 | |
5,950 | 7,100 | 5,110 | 5,430 | -470 | -8.0 | 1,064,400 | |
8,310 | 8,500 | 5,900 | 5,900 | -2,530 | -30.0 | 1,004,000 | |
8,640 | 10,200 | 8,000 | 8,430 | -210 | -2.4 | 2,266,600 | |
9,700 | 13,490 | 7,620 | 8,640 | - | - | 16,290,700 | |
- | - | - | 0 | - | - | 0 |