38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,053 | 2,000 | 2,034 | +23 | +1.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,330 | 1,901 | 1,985 | -133 | -6.3 | 520,900 | |
2,108 | 2,246 | 1,962 | 2,118 | +4 | +0.2 | 653,400 | |
2,690 | 2,706 | 2,104 | 2,114 | -499 | -19.1 | 1,437,100 | |
3,750 | 4,025 | 2,570 | 2,613 | -1,107 | -29.8 | 1,870,400 | |
3,680 | 3,750 | 3,005 | 3,720 | -5 | -0.1 | 1,942,900 | |
3,080 | 3,815 | 2,831 | 3,725 | +675 | +22.1 | 1,571,800 | |
2,788 | 3,070 | 2,516 | 3,050 | +251 | +9.0 | 474,600 | |
3,350 | 3,650 | 2,773 | 2,799 | -546 | -16.3 | 1,418,000 | |
3,660 | 3,660 | 3,145 | 3,345 | -265 | -7.3 | 374,200 | |
3,795 | 4,025 | 3,510 | 3,610 | -210 | -5.5 | 265,400 | |
3,615 | 4,145 | 3,570 | 3,820 | +205 | +5.7 | 307,600 | |
3,850 | 3,990 | 3,370 | 3,615 | -210 | -5.5 | 536,700 | |
3,785 | 4,060 | 3,420 | 3,825 | +35 | +0.9 | 751,600 | |
4,130 | 4,910 | 3,695 | 3,790 | -270 | -6.7 | 1,363,200 | |
2,900 | 4,240 | 2,895 | 4,060 | +1,154 | +39.7 | 648,100 | |
2,933 | 3,095 | 2,850 | 2,906 | +3 | +0.1 | 187,300 | |
2,950 | 3,700 | 2,860 | 2,903 | -53 | -1.8 | 593,100 | |
2,700 | 3,270 | 2,280 | 2,956 | +287 | +10.8 | 324,600 | |
2,587 | 2,878 | 2,248 | 2,669 | +32 | +1.2 | 203,900 | |
2,004 | 2,848 | 1,940 | 2,637 | +633 | +31.6 | 288,800 | |
2,833 | 3,030 | 1,652 | 2,004 | -859 | -30.0 | 361,000 | |
3,130 | 3,850 | 2,833 | 2,863 | -367 | -11.4 | 598,700 | |
3,200 | 3,640 | 3,000 | 3,230 | -30 | -0.9 | 326,200 | |
3,795 | 3,880 | 3,085 | 3,260 | -440 | -11.9 | 287,400 | |
3,730 | 3,730 | 3,260 | 3,700 | +20 | +0.5 | 200,100 | |
3,570 | 3,845 | 3,410 | 3,680 | +110 | +3.1 | 282,300 | |
4,155 | 4,270 | 3,570 | 3,570 | -595 | -14.3 | 252,200 | |
4,530 | 4,740 | 4,005 | 4,165 | -415 | -9.1 | 188,900 | |
4,800 | 4,980 | 4,380 | 4,580 | -205 | -4.3 | 304,400 | |
3,780 | 5,000 | 3,640 | 4,785 | +940 | +24.4 | 730,200 |