37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 255 | 293 | -15 | -4.9 | 7,590,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,114 | 841 | 1,062 | +94 | +9.7 | 9,497,100 | |
918 | 1,018 | 837 | 968 | +60 | +6.6 | 7,585,900 | |
837 | 950 | 812 | 908 | +71 | +8.5 | 10,594,400 | |
510 | 844 | 505 | 837 | +305 | +57.3 | 15,816,200 | |
703 | 721 | 466 | 532 | -164 | -23.6 | 8,986,400 | |
616 | 815 | 581 | 696 | +66 | +10.5 | 11,303,900 | |
652 | 739 | 510 | 630 | -15 | -2.3 | 21,063,500 | |
669 | 711 | 578 | 645 | -31 | -4.6 | 11,218,200 | |
620 | 849 | 521 | 676 | +56 | +9.0 | 25,725,500 | |
857 | 950 | 604 | 620 | -228 | -26.9 | 17,972,500 | |
961 | 1,043 | 801 | 848 | -122 | -12.6 | 10,444,100 | |
1,111 | 1,129 | 958 | 970 | -142 | -12.8 | 7,342,500 | |
1,483 | 1,553 | 988 | 1,112 | -362 | -24.6 | 16,793,800 | |
1,394 | 1,485 | 1,304 | 1,474 | +62 | +4.4 | 5,894,500 | |
1,516 | 1,519 | 1,194 | 1,412 | -84 | -5.6 | 10,608,294 | |
1,664 | 1,889 | 1,449 | 1,496 | -157 | -9.5 | 20,515,405 | |
1,541 | 1,673 | 1,463 | 1,653 | +120 | +7.8 | 9,023,490 | |
1,526 | 1,653 | 1,393 | 1,533 | -16 | -1.0 | 13,144,331 | |
1,793 | 1,853 | 1,413 | 1,549 | -257 | -14.2 | 19,465,095 | |
1,946 | 1,976 | 1,656 | 1,806 | -140 | -7.2 | 9,474,695 | |
1,753 | 2,069 | 1,733 | 1,946 | +207 | +11.9 | 12,003,120 | |
1,546 | 1,809 | 1,519 | 1,739 | +230 | +15.2 | 15,499,355 | |
1,158 | 1,654 | 1,134 | 1,509 | +373 | +32.8 | 17,573,276 | |
1,103 | 1,143 | 1,026 | 1,136 | +33 | +3.0 | 7,578,076 | |
984 | 1,179 | 954 | 1,103 | +124 | +12.7 | 17,436,474 | |
929 | 1,033 | 877 | 979 | +35 | +3.7 | 9,266,493 | |
998 | 1,336 | 919 | 944 | -54 | -5.4 | 13,709,237 | |
703 | 1,086 | 688 | 998 | +303 | +43.6 | 13,134,731 | |
701 | 712 | 549 | 695 | -1 | -0.1 | 3,588,936 | |
784 | 815 | 652 | 696 | -100 | -12.6 | 3,812,138 |