37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 272 | 272 | -36 | -11.7 | 4,965,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 824 | 661 | 705 | -3 | -0.4 | 7,954,800 | |
606 | 719 | 591 | 708 | +99 | +16.3 | 4,619,900 | |
726 | 727 | 557 | 609 | -124 | -16.9 | 5,260,800 | |
707 | 750 | 642 | 733 | +33 | +4.7 | 7,129,600 | |
682 | 822 | 679 | 700 | +27 | +4.0 | 6,120,000 | |
692 | 749 | 639 | 673 | -11 | -1.6 | 6,775,100 | |
708 | 770 | 602 | 684 | -19 | -2.7 | 7,004,100 | |
725 | 840 | 673 | 703 | -11 | -1.5 | 11,390,600 | |
468 | 770 | 465 | 714 | +242 | +51.3 | 18,789,400 | |
540 | 543 | 444 | 472 | -58 | -10.9 | 9,116,800 | |
487 | 554 | 484 | 530 | +43 | +8.8 | 11,700,900 | |
398 | 520 | 367 | 487 | +87 | +21.8 | 20,150,600 | |
398 | 419 | 352 | 400 | +5 | +1.3 | 9,782,500 | |
352 | 418 | 346 | 395 | +38 | +10.6 | 9,977,300 | |
277 | 363 | 268 | 357 | +85 | +31.2 | 13,835,900 | |
356 | 387 | 269 | 272 | -82 | -23.2 | 19,877,400 | |
360 | 411 | 341 | 354 | -1 | -0.3 | 19,530,600 | |
288 | 388 | 285 | 355 | +62 | +21.2 | 16,068,500 | |
238 | 298 | 200 | 293 | +60 | +25.8 | 12,311,400 | |
369 | 411 | 201 | 233 | -144 | -38.2 | 14,429,600 | |
504 | 542 | 371 | 377 | -137 | -26.7 | 6,342,400 | |
607 | 621 | 495 | 514 | -96 | -15.7 | 7,044,900 | |
726 | 735 | 603 | 610 | -119 | -16.3 | 5,871,000 | |
729 | 787 | 654 | 729 | -7 | -1.0 | 6,618,300 | |
800 | 807 | 683 | 736 | -51 | -6.5 | 6,705,100 | |
887 | 928 | 787 | 787 | -108 | -12.1 | 2,998,400 | |
747 | 898 | 662 | 895 | +147 | +19.7 | 6,071,100 | |
830 | 920 | 744 | 748 | -73 | -8.9 | 6,634,900 | |
805 | 877 | 777 | 821 | +8 | +1.0 | 3,277,700 | |
1,062 | 1,080 | 810 | 813 | -249 | -23.4 | 5,498,700 |