38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,365.5 | 2,327.0 | 2,352.0 | +38.5 | +1.7 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632.0 | 2,703.0 | 2,599.0 | 2,665.0 | +47.0 | +1.8 | 695,900 | |
2,699.0 | 2,717.0 | 2,591.0 | 2,618.0 | -62.0 | -2.3 | 820,500 | |
2,674.0 | 2,694.0 | 2,630.0 | 2,680.0 | +6.0 | +0.2 | 315,900 | |
2,621.0 | 2,727.0 | 2,601.0 | 2,674.0 | +55.0 | +2.1 | 836,700 | |
2,605.0 | 2,666.0 | 2,560.0 | 2,619.0 | +64.0 | +2.5 | 1,029,100 | |
2,555.0 | 2,631.0 | 2,522.0 | 2,555.0 | +30.0 | +1.2 | 1,202,500 | |
2,517.0 | 2,615.0 | 2,468.0 | 2,525.0 | -35.0 | -1.4 | 1,352,200 | |
2,674.0 | 2,679.0 | 2,552.0 | 2,560.0 | -128.0 | -4.8 | 887,300 | |
2,717.0 | 2,764.0 | 2,678.0 | 2,688.0 | -12.0 | -0.4 | 1,421,100 | |
3,020.0 | 3,035.0 | 2,570.0 | 2,700.0 | -315.0 | -10.4 | 2,640,200 | |
3,015.0 | 3,045.0 | 2,987.0 | 3,015.0 | +28.0 | +0.9 | 860,700 | |
2,846.0 | 3,020.0 | 2,839.0 | 2,987.0 | +104.0 | +3.6 | 2,504,600 | |
2,945.0 | 2,980.0 | 2,832.0 | 2,883.0 | -29.0 | -1.0 | 1,348,000 | |
2,794.0 | 2,918.0 | 2,747.0 | 2,912.0 | +80.0 | +2.8 | 1,024,400 | |
2,852.0 | 2,869.0 | 2,762.0 | 2,832.0 | -5.0 | -0.2 | 991,400 | |
2,891.0 | 2,913.0 | 2,786.0 | 2,837.0 | -65.0 | -2.2 | 1,199,700 | |
2,900.0 | 2,924.0 | 2,855.0 | 2,902.0 | -69.0 | -2.3 | 628,000 | |
2,914.0 | 2,996.0 | 2,879.0 | 2,971.0 | +46.0 | +1.6 | 1,275,500 | |
2,889.0 | 2,938.0 | 2,835.0 | 2,925.0 | +50.0 | +1.7 | 1,200,800 | |
2,738.0 | 2,888.0 | 2,711.0 | 2,875.0 | +160.0 | +5.9 | 1,014,000 | |
2,690.0 | 2,820.0 | 2,681.0 | 2,715.0 | +70.0 | +2.6 | 1,349,500 | |
2,726.0 | 2,736.0 | 2,577.0 | 2,645.0 | -86.0 | -3.1 | 1,505,900 | |
2,790.0 | 2,823.0 | 2,620.0 | 2,731.0 | -93.0 | -3.3 | 1,246,600 | |
2,803.0 | 2,871.0 | 2,802.0 | 2,824.0 | +68.0 | +2.5 | 886,700 | |
2,820.0 | 2,844.0 | 2,753.0 | 2,756.0 | -4.0 | -0.1 | 951,600 | |
2,702.0 | 2,766.0 | 2,670.0 | 2,760.0 | +58.0 | +2.1 | 456,000 | |
2,720.0 | 2,787.0 | 2,702.0 | 2,702.0 | +32.0 | +1.2 | 1,107,200 | |
2,570.0 | 2,732.0 | 2,564.0 | 2,670.0 | +88.0 | +3.4 | 1,277,200 | |
2,580.0 | 2,645.0 | 2,557.0 | 2,582.0 | -27.0 | -1.0 | 958,100 | |
2,573.0 | 2,636.0 | 2,538.0 | 2,609.0 | -14.0 | -0.5 | 1,218,100 |