38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,365.5 | 2,327.0 | 2,352.0 | +38.5 | +1.7 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,625.0 | 2,504.0 | 2,570.0 | -10.0 | -0.4 | 1,146,200 | |
2,540.0 | 2,584.0 | 2,463.0 | 2,580.0 | +44.0 | +1.7 | 1,273,600 | |
2,560.0 | 2,599.0 | 2,527.0 | 2,536.0 | -55.0 | -2.1 | 1,330,200 | |
2,549.0 | 2,602.0 | 2,489.0 | 2,591.0 | +48.0 | +1.9 | 1,015,900 | |
2,574.0 | 2,605.0 | 2,506.0 | 2,543.0 | +8.0 | +0.3 | 1,194,700 | |
2,463.0 | 2,581.0 | 2,455.0 | 2,535.0 | +91.0 | +3.7 | 1,467,900 | |
2,433.0 | 2,454.0 | 2,359.0 | 2,444.0 | +23.0 | +1.0 | 1,358,700 | |
2,341.0 | 2,442.0 | 2,308.0 | 2,421.0 | +71.0 | +3.0 | 1,265,500 | |
2,358.0 | 2,394.0 | 2,282.0 | 2,350.0 | -38.0 | -1.6 | 1,460,400 | |
2,338.0 | 2,466.0 | 2,330.0 | 2,388.0 | +29.0 | +1.2 | 1,716,000 | |
2,320.0 | 2,415.0 | 2,243.0 | 2,359.0 | +61.0 | +2.7 | 1,806,200 | |
2,269.0 | 2,308.0 | 2,217.0 | 2,298.0 | +66.0 | +3.0 | 1,497,600 | |
2,247.0 | 2,250.0 | 2,158.0 | 2,232.0 | +17.0 | +0.8 | 1,508,600 | |
2,127.0 | 2,238.0 | 2,017.0 | 2,215.0 | +50.0 | +2.3 | 2,131,300 | |
2,181.0 | 2,198.0 | 2,144.0 | 2,165.0 | -15.0 | -0.7 | 733,300 | |
2,074.0 | 2,182.0 | 2,074.0 | 2,180.0 | +70.0 | +3.3 | 1,417,700 | |
2,059.0 | 2,141.0 | 2,001.0 | 2,110.0 | +50.0 | +2.4 | 1,144,000 | |
2,069.0 | 2,106.0 | 1,990.0 | 2,060.0 | +8.0 | +0.4 | 1,352,300 | |
1,996.0 | 2,078.0 | 1,980.0 | 2,052.0 | +72.0 | +3.6 | 1,413,900 | |
2,093.0 | 2,104.0 | 1,949.0 | 1,980.0 | -105.0 | -5.0 | 1,519,900 | |
2,101.0 | 2,124.0 | 2,053.0 | 2,085.0 | -17.0 | -0.8 | 967,000 | |
2,047.0 | 2,140.0 | 1,992.0 | 2,102.0 | +55.0 | +2.7 | 2,006,100 | |
2,130.0 | 2,130.0 | 2,019.0 | 2,047.0 | -133.0 | -6.1 | 2,429,400 | |
2,222.0 | 2,306.0 | 2,169.0 | 2,180.0 | -53.0 | -2.4 | 1,949,800 | |
2,302.0 | 2,337.0 | 2,182.0 | 2,233.0 | -132.0 | -5.6 | 1,679,000 | |
2,344.0 | 2,442.0 | 2,320.0 | 2,365.0 | -4.0 | -0.2 | 1,439,200 | |
2,585.0 | 2,589.0 | 2,257.0 | 2,369.0 | -248.0 | -9.5 | 2,029,800 | |
2,528.0 | 2,635.0 | 2,520.0 | 2,617.0 | +94.0 | +3.7 | 803,600 | |
2,516.0 | 2,623.0 | 2,425.0 | 2,523.0 | -43.0 | -1.7 | 1,109,600 | |
2,688.0 | 2,714.0 | 2,513.0 | 2,566.0 | -99.0 | -3.7 | 721,700 |