38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,374.0 | 2,327.0 | 2,351.0 | +37.5 | +1.6 | 736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,460.0 | +3.8 | 2,401 | 2,450,600 | 19,000 | 17,900 | 0.94 | |
2,370.0 | +1.8 | 2,358 | 1,770,800 | 17,700 | 15,000 | 0.85 | |
2,327.5 | +4.3 | 2,274 | 2,221,800 | 15,400 | 15,700 | 1.02 | |
2,232.5 | -2.3 | 2,247 | 3,183,800 | 13,500 | 15,200 | 1.13 | |
2,285.0 | +12.6 | 2,064 | 3,894,000 | 14,100 | 16,600 | 1.18 | |
2,030.0 | +6.7 | 1,940 | 5,408,800 | 13,500 | 18,600 | 1.38 | |
1,902.5 | -14.5 | 2,054 | 4,010,400 | 13,400 | 21,900 | 1.63 | |
2,225.0 | +1.6 | 2,230 | 3,227,000 | 11,500 | 27,900 | 2.43 | |
2,190.0 | -5.2 | 2,245 | 2,972,200 | 14,000 | 27,200 | 1.94 | |
2,310.0 | -3.4 | 2,313 | 2,062,800 | 17,000 | 33,400 | 1.96 | |
2,392.5 | -6.2 | 2,465 | 1,986,800 | 21,800 | 28,500 | 1.31 | |
2,550.0 | +3.2 | 2,480 | 1,585,000 | 24,800 | 8,100 | 0.33 | |
2,470.0 | -3.5 | 2,492 | 1,858,000 | 25,000 | 9,400 | 0.38 | |
2,560.0 | +1.6 | 2,560 | 896,400 | 31,700 | 9,000 | 0.28 | |
2,520.0 | +0.4 | 2,514 | 867,000 | 20,900 | 8,500 | 0.41 | |
2,510.0 | -0.6 | 2,514 | 1,567,600 | 20,300 | 9,000 | 0.44 | |
2,525.0 | -0.6 | 2,521 | 219,800 | - | - | - | |
2,540.0 | -1.2 | 2,541 | 808,600 | 25,300 | 22,000 | 0.87 | |
2,570.0 | +7.6 | 2,474 | 2,218,400 | 27,800 | 29,000 | 1.04 | |
2,387.5 | +3.4 | 2,358 | 1,840,600 | 19,500 | 41,700 | 2.14 | |
2,310.0 | +1.7 | 2,317 | 1,985,000 | 17,700 | 64,300 | 3.63 | |
2,272.5 | -4.6 | 2,326 | 1,704,600 | 18,400 | 70,400 | 3.83 | |
2,382.5 | +0.3 | 2,319 | 3,633,400 | 23,000 | 45,100 | 1.96 | |
2,375.0 | +1.8 | 2,370 | 3,672,600 | 14,700 | 52,700 | 3.59 | |
2,332.5 | +1.2 | 2,318 | 2,464,600 | 11,100 | 72,400 | 6.52 | |
2,305.0 | +0.2 | 2,337 | 3,336,200 | 11,700 | 61,600 | 5.26 | |
2,300.0 | -2.2 | 2,279 | 1,930,400 | 24,500 | 74,500 | 3.04 | |
2,352.5 | +2.1 | 2,309 | 2,677,000 | 27,400 | 64,400 | 2.35 | |
2,305.0 | +3.2 | 2,273 | 2,701,000 | 26,700 | 67,700 | 2.54 | |
2,232.5 | -3.7 | 2,267 | 1,940,000 | 24,700 | 75,600 | 3.06 |