38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,374.0 | 2,327.0 | 2,351.0 | +37.5 | +1.6 | 736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,570.0 | -0.4 | 2,566 | 1,146,200 | 22,700 | 19,700 | 0.87 | |
2,580.0 | +1.7 | 2,520 | 1,273,600 | 21,200 | 22,500 | 1.06 | |
2,536.0 | -2.1 | 2,568 | 1,330,200 | 20,800 | 23,000 | 1.11 | |
2,591.0 | +1.9 | 2,558 | 1,015,900 | 23,200 | 13,900 | 0.60 | |
2,543.0 | +0.3 | 2,551 | 1,194,700 | 22,900 | 13,800 | 0.60 | |
2,535.0 | +3.7 | 2,520 | 1,467,900 | 20,300 | 15,400 | 0.76 | |
2,444.0 | +1.0 | 2,421 | 1,358,700 | 20,300 | 19,700 | 0.97 | |
2,421.0 | +3.0 | 2,369 | 1,265,500 | 19,500 | 24,500 | 1.26 | |
2,350.0 | -1.6 | 2,338 | 1,460,400 | 21,100 | 21,100 | 1.00 | |
2,388.0 | +1.2 | 2,413 | 1,716,000 | 17,700 | 20,500 | 1.16 | |
2,359.0 | +2.7 | 2,310 | 1,806,200 | 19,100 | 26,100 | 1.37 | |
2,298.0 | +3.0 | 2,275 | 1,497,600 | 5,500 | 23,600 | 4.29 | |
2,232.0 | +0.8 | 2,213 | 1,508,600 | 7,400 | 27,800 | 3.76 | |
2,215.0 | +2.3 | 2,138 | 2,131,300 | 4,500 | 26,300 | 5.84 | |
2,165.0 | -0.7 | 2,173 | 733,300 | - | - | - | |
2,180.0 | +3.3 | 2,142 | 1,417,700 | 41,600 | 32,800 | 0.79 | |
2,110.0 | +2.4 | 2,080 | 1,144,000 | 44,500 | 35,500 | 0.80 | |
2,060.0 | +0.4 | 2,057 | 1,352,300 | 43,400 | 33,600 | 0.77 | |
2,052.0 | +3.6 | 2,047 | 1,413,900 | 92,000 | 33,000 | 0.36 | |
1,980.0 | -5.0 | 2,027 | 1,519,900 | 95,000 | 29,300 | 0.31 | |
2,085.0 | -0.8 | 2,091 | 967,000 | 84,000 | 25,200 | 0.30 | |
2,102.0 | +2.7 | 2,068 | 2,006,100 | 83,500 | 25,000 | 0.30 | |
2,047.0 | -6.1 | 2,068 | 2,429,400 | 87,900 | 22,900 | 0.26 | |
2,180.0 | -2.4 | 2,234 | 1,949,800 | 84,600 | 21,600 | 0.26 | |
2,233.0 | -5.6 | 2,243 | 1,679,000 | 97,900 | 22,400 | 0.23 | |
2,365.0 | -0.2 | 2,384 | 1,439,200 | 96,800 | 24,300 | 0.25 | |
2,369.0 | -9.5 | 2,392 | 2,029,800 | 104,100 | 34,600 | 0.33 | |
2,617.0 | +3.7 | 2,588 | 803,600 | 110,800 | 35,600 | 0.32 | |
2,523.0 | -1.7 | 2,529 | 1,109,600 | 108,800 | 40,100 | 0.37 | |
2,566.0 | -3.7 | 2,583 | 721,700 | 110,800 | 39,100 | 0.35 |