3316 東日システム JQ 15:00
1,775円
前日比
+5 (+0.28%)
比較される銘柄: 大興電子ソレキア理経
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.93 2.65
昨年来高値: 1,979 (17/02/01)
昨年来安値: 989 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,770 1,775 1,753 1,775 +5 +0.3 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,790 1,790 1,752 1,770 -21 -1.2 5,100
17/02/27 1,799 1,800 1,760 1,791 -9 -0.5 4,900
17/02/24 1,760 1,800 1,751 1,800 +27 +1.5 3,200
17/02/23 1,783 1,783 1,751 1,773 -10 -0.6 2,200
17/02/22 1,785 1,785 1,783 1,783 0 0.0 700
17/02/21 1,776 1,810 1,776 1,783 -17 -0.9 2,500
17/02/20 1,809 1,811 1,795 1,800 -9 -0.5 2,200
17/02/17 1,839 1,839 1,809 1,809 -33 -1.8 1,000
17/02/16 1,810 1,842 1,802 1,842 +32 +1.8 1,300
17/02/15 1,810 1,811 1,808 1,810 +2 +0.1 1,400
17/02/14 1,848 1,848 1,808 1,808 -35 -1.9 1,200
17/02/13 1,850 1,859 1,843 1,843 0 0.0 1,800
17/02/10 1,763 1,843 1,763 1,843 +73 +4.1 3,600
17/02/09 1,779 1,779 1,759 1,770 -1 -0.1 2,300
17/02/08 1,738 1,785 1,735 1,771 -2 -0.1 5,200
17/02/07 1,820 1,820 1,732 1,773 -87 -4.7 15,100
17/02/06 1,863 1,863 1,840 1,860 -20 -1.1 5,800
17/02/03 1,900 1,924 1,880 1,880 -35 -1.8 7,300
17/02/02 1,970 1,970 1,915 1,915 -40 -2.0 4,400
17/02/01 1,925 1,979 1,921 1,955 +64 +3.4 13,300
17/01/31 1,829 1,930 1,829 1,891 +94 +5.2 34,800
17/01/30 1,780 1,800 1,753 1,797 +12 +0.7 7,900
17/01/27 1,800 1,800 1,780 1,785 +3 +0.2 3,400
17/01/26 1,754 1,791 1,754 1,782 +28 +1.6 8,800
17/01/25 1,749 1,769 1,723 1,754 +40 +2.3 10,100
17/01/24 1,735 1,735 1,700 1,714 -42 -2.4 12,500
17/01/23 1,900 1,900 1,702 1,756 -87 -4.7 62,600
17/01/20 1,835 1,843 1,835 1,843 +11 +0.6 1,900
17/01/19 1,843 1,843 1,830 1,832 +11 +0.6 1,200

日経平均