3316 東日システム JQ 14:52
1,900円
前日比
+70 (+3.83%)
比較される銘柄: アイネスト理経ソレキア
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.97 3.68
年初来高値: 1,979 (17/02/01)
年初来安値: 1,420 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,850 1,925 1,850 1,900 +70 +3.8 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,822 1,830 1,810 1,830 +20 +1.1 3,300
17/05/23 1,795 1,810 1,792 1,810 +25 +1.4 3,800
17/05/22 1,785 1,797 1,775 1,785 +25 +1.4 4,100
17/05/19 1,766 1,766 1,760 1,760 +20 +1.1 3,400
17/05/18 1,721 1,740 1,711 1,740 -1 -0.1 8,200
17/05/17 1,768 1,775 1,737 1,741 -27 -1.5 9,800
17/05/16 1,794 1,800 1,760 1,768 -26 -1.4 6,800
17/05/15 1,825 1,875 1,779 1,794 0 0.0 12,800
17/05/12 1,782 1,808 1,760 1,794 +129 +7.7 32,800
17/05/11 1,616 1,689 1,615 1,665 +36 +2.2 7,200
17/05/10 1,645 1,650 1,580 1,629 +21 +1.3 7,100
17/05/09 1,599 1,608 1,586 1,608 +9 +0.6 4,100
17/05/08 1,600 1,604 1,585 1,599 +9 +0.6 1,900
17/05/02 1,595 1,610 1,590 1,590 -15 -0.9 3,200
17/05/01 1,603 1,609 1,596 1,605 -25 -1.5 2,200
17/04/28 1,602 1,630 1,602 1,630 +9 +0.6 4,500
17/04/27 1,655 1,655 1,621 1,621 -14 -0.9 800
17/04/26 1,631 1,650 1,630 1,635 +5 +0.3 3,400
17/04/25 1,630 1,640 1,619 1,630 +31 +1.9 4,600
17/04/24 1,601 1,615 1,582 1,599 -9 -0.6 6,000
17/04/21 1,603 1,620 1,602 1,608 +5 +0.3 4,200
17/04/20 1,610 1,610 1,592 1,603 -7 -0.4 1,800
17/04/19 1,604 1,615 1,604 1,610 +6 +0.4 2,200
17/04/18 1,605 1,650 1,590 1,604 -1 -0.1 1,700
17/04/17 1,501 1,605 1,501 1,605 +78 +5.1 4,000
17/04/14 1,522 1,528 1,500 1,527 +13 +0.9 2,300
17/04/13 1,460 1,514 1,451 1,514 +14 +0.9 3,500
17/04/12 1,500 1,500 1,420 1,500 -59 -3.8 11,500
17/04/11 1,560 1,560 1,528 1,559 -41 -2.6 1,700

日経平均