3316 東日システム JQ 15:00
1,833円
前日比
-27 (-1.45%)
比較される銘柄: 大興電子ソレキアアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.99 2.02
年初来高値: 1,879 (16/12/01)
年初来安値: 989 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,888 1,888 1,816 1,833 -27 -1.5 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,879 1,879 1,840 1,860 +39 +2.1 3,300
16/11/30 1,800 1,840 1,799 1,821 +38 +2.1 5,100
16/11/29 1,773 1,786 1,769 1,783 +10 +0.6 5,100
16/11/28 1,700 1,779 1,674 1,773 +83 +4.9 15,300
16/11/25 1,737 1,755 1,690 1,690 -60 -3.4 4,300
16/11/24 1,731 1,751 1,730 1,750 0 0.0 2,100
16/11/22 1,753 1,753 1,750 1,750 -3 -0.2 1,800
16/11/21 1,774 1,776 1,753 1,753 +3 +0.2 3,100
16/11/18 1,760 1,776 1,740 1,750 -50 -2.8 3,500
16/11/17 1,800 1,800 1,766 1,800 +5 +0.3 1,500
16/11/16 1,814 1,814 1,790 1,795 -1 -0.1 1,900
16/11/15 1,819 1,819 1,796 1,796 -10 -0.6 3,400
16/11/14 1,782 1,806 1,782 1,806 +24 +1.3 1,200
16/11/11 1,787 1,800 1,782 1,782 -2 -0.1 3,900
16/11/10 1,800 1,815 1,752 1,784 +121 +7.3 3,700
16/11/09 1,780 1,820 1,617 1,663 -157 -8.6 14,300
16/11/08 1,749 1,849 1,740 1,820 +85 +4.9 9,000
16/11/07 1,605 1,770 1,599 1,735 +135 +8.4 12,500
16/11/04 1,586 1,600 1,585 1,600 -12 -0.7 2,800
16/11/02 1,623 1,648 1,601 1,612 -35 -2.1 4,300
16/11/01 1,648 1,648 1,616 1,647 +33 +2.0 3,300
16/10/31 1,629 1,657 1,595 1,614 +74 +4.8 13,100
16/10/28 1,510 1,540 1,500 1,540 +40 +2.7 5,300
16/10/27 1,518 1,518 1,499 1,500 0 0.0 1,300
16/10/26 1,505 1,505 1,490 1,500 -5 -0.3 1,300
16/10/25 1,489 1,520 1,489 1,505 +25 +1.7 3,100
16/10/24 1,470 1,480 1,469 1,480 +9 +0.6 2,300
16/10/21 1,468 1,479 1,468 1,471 +3 +0.2 1,000
16/10/20 1,471 1,471 1,465 1,468 -3 -0.2 1,300

日経平均