3308 日本ヘルスケア投資法人 東証R 10:10
165,000円
前日比
+300 (+0.18%)
比較される銘柄: VIXベアJシニア日興高配低ボ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.4 1.17 4.97
年初来高値: 179,700 (17/01/05)
年初来安値: 162,000 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 164,700 165,000 164,700 165,000 +300 +0.2 7

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 164,500 165,000 164,400 164,700 +400 +0.2 45
17/08/18 165,000 165,100 164,300 164,300 0 0.0 67
17/08/17 164,800 165,100 164,300 164,300 -500 -0.3 68
17/08/16 164,400 164,800 164,000 164,800 +700 +0.4 74
17/08/15 163,300 164,200 163,200 164,100 +900 +0.6 89
17/08/14 163,300 163,500 162,000 163,200 -300 -0.2 253
17/08/10 164,000 164,300 163,000 163,500 -500 -0.3 271
17/08/09 164,400 164,800 163,900 164,000 -300 -0.2 231
17/08/08 165,000 165,100 164,100 164,300 -600 -0.4 245
17/08/07 165,500 165,800 164,900 164,900 -200 -0.1 98
17/08/04 165,900 165,900 165,000 165,100 +300 +0.2 163
17/08/03 165,900 165,900 164,700 164,800 -1,300 -0.8 281
17/08/02 166,600 166,800 166,100 166,100 -400 -0.2 127
17/08/01 166,900 166,900 166,300 166,500 -200 -0.1 179
17/07/31 167,000 167,000 165,900 166,700 +700 +0.4 108
17/07/28 165,900 166,700 165,700 166,000 0 0.0 160
17/07/27 164,600 166,000 164,600 166,000 +1,400 +0.9 111
17/07/26 166,100 166,200 164,500 164,600 -1,300 -0.8 448
17/07/25 165,300 165,900 165,000 165,900 +100 +0.1 275
17/07/24 165,900 166,100 165,200 165,800 +100 +0.1 126
17/07/21 166,000 166,100 165,700 165,700 -300 -0.2 182
17/07/20 166,200 166,600 165,800 166,000 -800 -0.5 276
17/07/19 166,700 167,000 165,500 166,800 +200 +0.1 176
17/07/18 166,300 167,000 166,200 166,600 +300 +0.2 88
17/07/14 167,500 167,600 166,200 166,300 -1,500 -0.9 116
17/07/13 168,600 168,600 166,100 167,800 +600 +0.4 175
17/07/12 167,500 169,400 166,200 167,200 +100 +0.1 269
17/07/11 168,200 168,600 167,100 167,100 -1,100 -0.7 154
17/07/10 168,500 169,200 168,100 168,200 +100 +0.1 86

日経平均