3308 日本ヘルスケア投資法人 東証R 15:00
169,600円
前日比
+700 (+0.41%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.7 1.19 4.83
年初来高値: 179,700 (17/01/05)
年初来安値: 167,600 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 169,900 172,100 169,500 169,600 +700 +0.4 454

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 168,800 169,600 168,800 168,900 +100 +0.1 116
17/04/20 168,800 169,200 168,800 168,800 0 0.0 73
17/04/19 169,000 169,400 168,800 168,800 -200 -0.1 69
17/04/18 170,000 170,100 168,900 169,000 -1,000 -0.6 144
17/04/17 168,300 170,000 168,300 170,000 +1,700 +1.0 121
17/04/14 170,100 170,200 167,600 168,300 -1,800 -1.1 181
17/04/13 169,700 171,500 169,500 170,100 +200 +0.1 131
17/04/12 170,800 170,900 169,900 169,900 -1,100 -0.6 166
17/04/11 172,000 172,100 171,000 171,000 -800 -0.5 141
17/04/10 171,700 172,500 171,700 171,800 +100 +0.1 57
17/04/07 172,100 173,200 171,700 171,700 -1,600 -0.9 124
17/04/06 172,000 173,300 171,300 173,300 +1,000 +0.6 135
17/04/05 171,300 172,300 171,300 172,300 +300 +0.2 98
17/04/04 172,800 173,200 172,000 172,000 -800 -0.5 154
17/04/03 173,300 173,300 172,800 172,800 -100 -0.1 151
17/03/31 173,300 173,800 172,900 172,900 -1,200 -0.7 153
17/03/30 174,000 174,500 173,000 174,100 +100 +0.1 186
17/03/29 173,000 174,400 172,900 174,000 +1,000 +0.6 107
17/03/28 172,600 173,500 172,600 173,000 -100 -0.1 68
17/03/27 173,000 173,500 172,900 173,100 +100 +0.1 57
17/03/24 173,100 174,400 173,000 173,000 0 0.0 66
17/03/23 173,600 173,700 173,000 173,000 -500 -0.3 73
17/03/22 174,400 174,500 173,500 173,500 -100 -0.1 57
17/03/21 175,000 175,000 173,600 173,600 -1,500 -0.9 114
17/03/17 174,500 175,100 173,600 175,100 +600 +0.3 85
17/03/16 173,100 174,500 173,000 174,500 +1,300 +0.8 105
17/03/15 173,100 173,400 173,000 173,200 -300 -0.2 67
17/03/14 173,200 174,000 173,100 173,500 -500 -0.3 65
17/03/13 173,100 174,000 173,000 174,000 +600 +0.3 127

日経平均