3308 日本ヘルスケア投資法人 東証R 15:00
170,300円
前日比
-300 (-0.18%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.4 1.22 4.82
決算発表予定日  2018/06/18
年初来高値: 178,300 (18/04/11)
年初来安値: 164,000 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 171,600 171,600 170,200 170,300 -300 -0.2 84

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 171,600 171,700 170,600 170,600 -1,600 -0.9 47
18/06/14 170,700 172,200 170,700 172,200 +1,500 +0.9 47
18/06/13 171,300 171,600 170,600 170,700 -500 -0.3 44
18/06/12 171,600 172,400 171,000 171,200 -400 -0.2 76
18/06/11 171,000 172,300 170,300 171,600 +1,000 +0.6 96
18/06/08 172,600 173,700 170,600 170,600 -2,000 -1.2 88
18/06/07 172,400 174,200 172,400 172,600 -400 -0.2 67
18/06/06 172,100 174,500 172,100 173,000 +500 +0.3 68
18/06/05 170,300 172,500 170,300 172,500 +2,400 +1.4 81
18/06/04 170,800 171,800 170,100 170,100 0 0.0 85
18/06/01 170,700 171,200 170,100 170,100 -800 -0.5 68
18/05/31 172,100 172,400 170,900 170,900 -1,100 -0.6 66
18/05/30 171,100 172,000 170,900 172,000 +1,000 +0.6 70
18/05/29 171,200 172,900 171,000 171,000 0 0.0 84
18/05/28 171,600 172,200 171,000 171,000 -500 -0.3 65
18/05/25 172,200 172,300 171,400 171,500 -700 -0.4 32
18/05/24 172,900 173,100 172,000 172,200 -700 -0.4 40
18/05/23 174,000 175,900 172,900 172,900 -1,900 -1.1 110
18/05/22 175,800 175,800 174,000 174,800 -700 -0.4 67
18/05/21 175,300 175,700 174,400 175,500 +200 +0.1 89
18/05/18 175,400 175,800 173,900 175,300 +900 +0.5 79
18/05/17 174,300 175,300 174,200 174,400 +200 +0.1 47
18/05/16 175,000 175,000 174,200 174,200 -800 -0.5 54
18/05/15 175,200 175,900 175,000 175,000 -700 -0.4 48
18/05/14 175,200 175,900 175,200 175,700 +600 +0.3 45
18/05/11 177,500 177,500 175,100 175,100 -900 -0.5 86
18/05/10 177,400 177,600 175,500 176,000 -800 -0.5 144
18/05/09 176,500 177,200 175,000 176,800 -200 -0.1 213
18/05/08 175,800 177,300 175,100 177,000 +1,000 +0.6 174

日経平均