3308 日本ヘルスケア投資法人 東証R 15:00
173,000円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.2 1.22 4.74
昨年来高値: 198,900 (16/03/31)
昨年来安値: 163,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 173,100 174,400 173,000 173,000 0 0.0 66

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 173,600 173,700 173,000 173,000 -500 -0.3 73
17/03/22 174,400 174,500 173,500 173,500 -100 -0.1 57
17/03/21 175,000 175,000 173,600 173,600 -1,500 -0.9 114
17/03/17 174,500 175,100 173,600 175,100 +600 +0.3 85
17/03/16 173,100 174,500 173,000 174,500 +1,300 +0.8 105
17/03/15 173,100 173,400 173,000 173,200 -300 -0.2 67
17/03/14 173,200 174,000 173,100 173,500 -500 -0.3 65
17/03/13 173,100 174,000 173,000 174,000 +600 +0.3 127
17/03/10 174,300 174,300 173,400 173,400 0 0.0 67
17/03/09 173,100 173,500 172,900 173,400 +400 +0.2 71
17/03/08 173,000 173,500 173,000 173,000 -100 -0.1 94
17/03/07 173,600 173,900 173,000 173,100 -400 -0.2 150
17/03/06 174,300 174,500 173,500 173,500 -700 -0.4 118
17/03/03 173,900 174,500 173,800 174,200 +400 +0.2 99
17/03/02 173,900 174,500 173,400 173,800 +100 +0.1 167
17/03/01 174,600 175,500 173,700 173,700 -700 -0.4 94
17/02/28 175,500 176,000 174,400 174,400 -1,000 -0.6 90
17/02/27 175,400 175,400 174,600 175,400 -100 -0.1 107
17/02/24 174,800 175,500 174,300 175,500 +600 +0.3 101
17/02/23 173,800 174,900 173,400 174,900 +1,000 +0.6 118
17/02/22 174,200 174,600 173,900 173,900 -300 -0.2 65
17/02/21 174,500 175,000 173,600 174,200 -1,000 -0.6 90
17/02/20 175,000 175,200 174,000 175,200 +200 +0.1 169
17/02/17 174,800 175,000 174,300 175,000 0 0.0 33
17/02/16 174,000 175,000 174,000 175,000 +500 +0.3 65
17/02/15 174,300 174,500 173,200 174,500 +200 +0.1 157
17/02/14 174,200 174,600 173,900 174,300 +100 +0.1 86
17/02/13 174,200 174,700 174,100 174,200 0 0.0 99
17/02/10 174,300 175,100 174,200 174,200 0 0.0 78

日経平均