3308 日本ヘルスケア投資法人 東証R 15:00
175,600円
前日比
0 (0.00%)
比較される銘柄: ヘルスケアM日興高配当iS設備人材
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.6 1.24 4.67
昨年来高値: 198,900 (16/03/31)
昨年来安値: 163,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 177,300 177,300 175,200 175,600 0 0.0 101

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 176,400 176,900 175,400 175,600 -800 -0.5 135
17/01/12 177,900 177,900 175,300 176,400 -700 -0.4 139
17/01/11 177,100 178,100 177,100 177,100 -900 -0.5 119
17/01/10 178,700 178,700 177,100 178,000 +200 +0.1 158
17/01/06 178,400 179,100 177,800 177,800 -700 -0.4 180
17/01/05 179,500 179,700 178,500 178,500 -1,100 -0.6 144
17/01/04 176,800 179,600 176,800 179,600 +2,400 +1.4 113
16/12/30 178,500 179,900 176,000 177,200 -1,200 -0.7 385
16/12/29 176,000 178,400 175,800 178,400 +2,500 +1.4 140
16/12/28 174,100 175,900 174,100 175,900 +1,200 +0.7 114
16/12/27 175,000 175,000 173,500 174,700 -300 -0.2 384
16/12/26 175,500 176,000 174,200 175,000 -500 -0.3 271
16/12/22 176,600 176,600 175,500 175,500 -1,100 -0.6 159
16/12/21 176,800 177,600 176,600 176,600 -1,200 -0.7 171
16/12/20 178,000 179,300 177,800 177,800 -700 -0.4 80
16/12/19 178,600 179,300 177,700 178,500 -100 -0.1 120
16/12/16 177,700 178,600 176,800 178,600 +600 +0.3 155
16/12/15 177,100 178,000 177,000 178,000 +500 +0.3 92
16/12/14 177,500 177,800 177,000 177,500 +100 +0.1 109
16/12/13 176,800 178,500 176,800 177,400 -400 -0.2 124
16/12/12 178,500 179,300 177,800 177,800 -700 -0.4 155
16/12/09 177,000 178,500 177,000 178,500 +1,100 +0.6 149
16/12/08 176,200 178,000 175,800 177,400 +800 +0.5 152
16/12/07 176,500 177,300 176,000 176,600 +300 +0.2 80
16/12/06 176,700 177,900 176,000 176,300 -300 -0.2 77
16/12/05 177,000 177,800 176,600 176,600 -400 -0.2 100
16/12/02 177,200 178,700 176,900 177,000 -100 -0.1 103
16/12/01 180,000 180,000 177,100 177,100 -2,900 -1.6 120
16/11/30 180,400 180,400 178,000 180,000 +1,700 +1.0 140

日経平均