3308 日本ヘルスケア投資法人 東証R 15:00
175,200円
前日比
+200 (+0.11%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.6 1.23 4.68
昨年来高値: 198,900 (16/03/31)
昨年来安値: 163,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 175,000 175,200 174,000 175,200 +200 +0.1 169

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 174,800 175,000 174,300 175,000 0 0.0 33
17/02/16 174,000 175,000 174,000 175,000 +500 +0.3 65
17/02/15 174,300 174,500 173,200 174,500 +200 +0.1 157
17/02/14 174,200 174,600 173,900 174,300 +100 +0.1 86
17/02/13 174,200 174,700 174,100 174,200 0 0.0 99
17/02/10 174,300 175,100 174,200 174,200 0 0.0 78
17/02/09 174,200 175,000 174,200 174,200 +100 +0.1 174
17/02/08 174,400 174,600 174,100 174,100 -300 -0.2 54
17/02/07 174,100 175,000 174,100 174,400 +300 +0.2 42
17/02/06 174,500 175,100 174,100 174,100 -200 -0.1 44
17/02/03 174,500 175,300 174,200 174,300 -100 -0.1 92
17/02/02 175,000 175,500 174,400 174,400 -200 -0.1 79
17/02/01 175,400 176,000 174,600 174,600 -400 -0.2 63
17/01/31 176,600 176,600 174,700 175,000 -2,000 -1.1 184
17/01/30 176,000 177,400 176,000 177,000 +1,000 +0.6 175
17/01/27 176,000 176,000 175,200 176,000 +100 +0.1 76
17/01/26 175,300 176,000 175,300 175,900 +600 +0.3 96
17/01/25 175,800 175,800 174,500 175,300 +200 +0.1 70
17/01/24 175,400 175,400 174,200 175,100 -400 -0.2 69
17/01/23 174,600 175,500 173,800 175,500 +700 +0.4 190
17/01/20 173,900 174,800 173,900 174,800 +1,100 +0.6 75
17/01/19 174,700 174,900 173,700 173,700 0 0.0 127
17/01/18 174,200 174,700 173,500 173,700 -1,600 -0.9 197
17/01/17 175,700 175,700 175,000 175,300 -300 -0.2 129
17/01/16 177,300 177,300 175,200 175,600 0 0.0 101
17/01/13 176,400 176,900 175,400 175,600 -800 -0.5 135
17/01/12 177,900 177,900 175,300 176,400 -700 -0.4 139
17/01/11 177,100 178,100 177,100 177,100 -900 -0.5 119
17/01/10 178,700 178,700 177,100 178,000 +200 +0.1 158

日経平均