3308 日本ヘルスケア投資法人 東証R 15:00
162,900円
前日比
+400 (+0.25%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.1 1.15 5.03
決算発表予定日  2017/12/19
年初来高値: 179,700 (17/01/05)
年初来安値: 161,500 (17/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 162,800 163,000 162,200 162,900 +400 +0.2 258

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 163,000 163,100 162,100 162,500 +200 +0.1 408
17/12/13 163,400 164,100 162,300 162,300 -900 -0.6 680
17/12/12 162,900 164,000 162,900 163,200 +300 +0.2 203
17/12/11 162,800 163,400 162,800 162,900 +100 +0.1 180
17/12/08 162,800 163,100 162,800 162,800 -400 -0.2 211
17/12/07 163,000 163,200 162,700 163,200 +200 +0.1 203
17/12/06 162,700 163,000 162,700 163,000 +300 +0.2 142
17/12/05 162,900 163,000 162,600 162,700 -100 -0.1 230
17/12/04 163,000 163,200 162,800 162,800 -200 -0.1 141
17/12/01 163,000 163,100 162,700 163,000 0 0.0 143
17/11/30 162,800 163,100 162,600 163,000 +200 +0.1 155
17/11/29 163,100 163,400 162,700 162,800 -300 -0.2 165
17/11/28 163,000 163,700 162,700 163,100 +200 +0.1 97
17/11/27 163,300 163,300 162,500 162,900 -400 -0.2 212
17/11/24 163,100 163,400 163,100 163,300 +200 +0.1 58
17/11/22 163,800 164,300 163,100 163,100 -700 -0.4 186
17/11/21 163,900 164,400 163,500 163,800 -100 -0.1 199
17/11/20 163,700 164,700 163,700 163,900 +400 +0.2 198
17/11/17 164,100 164,600 162,000 163,500 -600 -0.4 304
17/11/16 163,500 164,700 163,500 164,100 0 0.0 107
17/11/15 163,400 164,700 162,500 164,100 +1,500 +0.9 327
17/11/14 162,500 163,300 162,300 162,600 -100 -0.1 308
17/11/13 162,400 163,200 162,400 162,700 +700 +0.4 324
17/11/10 162,000 162,300 162,000 162,000 0 0.0 137
17/11/09 162,400 162,400 162,000 162,000 -400 -0.2 176
17/11/08 162,800 162,900 162,000 162,400 -400 -0.2 124
17/11/07 162,200 163,000 162,000 162,800 +600 +0.4 174
17/11/06 162,000 162,400 162,000 162,200 -100 -0.1 228
17/11/02 162,200 162,700 162,100 162,300 +200 +0.1 142

日経平均