3308 日本ヘルスケア投資法人 東証R 15:00
165,500円
前日比
-700 (-0.42%)
比較される銘柄: 楽天Wベア日興MSコクJシニア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.5 1.17 4.95
年初来高値: 179,700 (17/01/05)
年初来安値: 161,500 (17/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 166,000 166,300 165,500 165,500 -700 -0.4 121

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 166,100 166,200 165,600 166,200 +200 +0.1 113
17/10/18 165,900 166,200 165,500 166,000 -100 -0.1 87
17/10/17 165,900 166,100 165,400 166,100 +200 +0.1 114
17/10/16 166,000 166,100 165,300 165,900 +200 +0.1 139
17/10/13 165,400 165,700 165,100 165,700 +200 +0.1 126
17/10/12 165,500 166,000 165,400 165,500 -200 -0.1 92
17/10/11 166,000 166,100 165,500 165,700 -300 -0.2 136
17/10/10 165,800 166,100 165,500 166,000 +500 +0.3 122
17/10/06 165,900 165,900 165,500 165,500 -200 -0.1 136
17/10/05 165,700 165,900 165,500 165,700 0 0.0 103
17/10/04 165,500 166,000 165,000 165,700 +400 +0.2 227
17/10/03 164,800 165,300 164,800 165,300 +100 +0.1 86
17/10/02 164,800 165,400 164,400 165,200 +700 +0.4 161
17/09/29 164,400 164,700 164,300 164,500 -100 -0.1 135
17/09/28 164,400 164,800 164,100 164,600 +200 +0.1 282
17/09/27 163,000 164,400 163,000 164,400 +1,200 +0.7 184
17/09/26 162,500 163,200 162,200 163,200 0 0.0 185
17/09/25 162,400 163,200 162,200 163,200 +800 +0.5 96
17/09/22 162,700 162,700 162,000 162,400 +400 +0.2 146
17/09/21 162,300 162,600 162,000 162,000 -200 -0.1 111
17/09/20 162,000 162,400 162,000 162,200 -100 -0.1 139
17/09/19 161,700 162,400 161,700 162,300 +800 +0.5 163
17/09/15 162,000 162,300 161,500 161,500 -1,100 -0.7 683
17/09/14 161,700 162,600 161,700 162,600 +900 +0.6 173
17/09/13 161,900 162,300 161,700 161,700 -200 -0.1 270
17/09/12 162,900 162,900 161,700 161,900 -300 -0.2 181
17/09/11 162,500 162,800 162,200 162,200 -300 -0.2 91
17/09/08 163,100 163,500 162,500 162,500 -600 -0.4 140
17/09/07 163,300 163,900 163,000 163,100 -100 -0.1 105

日経平均