3308 日本ヘルスケア投資法人 東証R 15:00
176,300円
前日比
-300 (-0.17%)
比較される銘柄: 日興米債ヘ有iS高配当ヘルスケアM
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.1 1.23 4.61
年初来高値: 198,900 (16/03/31)
年初来安値: 163,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 176,700 177,900 176,000 176,300 -300 -0.2 77

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 177,000 177,800 176,600 176,600 -400 -0.2 100
16/12/02 177,200 178,700 176,900 177,000 -100 -0.1 103
16/12/01 180,000 180,000 177,100 177,100 -2,900 -1.6 120
16/11/30 180,400 180,400 178,000 180,000 +1,700 +1.0 140
16/11/29 179,900 180,900 178,300 178,300 -1,500 -0.8 192
16/11/28 177,300 179,800 177,300 179,800 +4,000 +2.3 207
16/11/25 176,600 177,300 175,600 175,800 -700 -0.4 114
16/11/24 177,900 177,900 175,300 176,500 0 0.0 139
16/11/22 175,600 177,000 175,400 176,500 +1,200 +0.7 73
16/11/21 175,600 177,000 174,700 175,300 -1,000 -0.6 141
16/11/18 176,100 176,700 175,400 176,300 +200 +0.1 98
16/11/17 175,000 176,100 174,400 176,100 +300 +0.2 91
16/11/16 174,600 176,300 174,000 175,800 +300 +0.2 124
16/11/15 175,900 175,900 174,000 175,500 +1,200 +0.7 142
16/11/14 177,000 177,000 174,200 174,300 -1,900 -1.1 143
16/11/11 175,900 176,800 175,200 176,200 +300 +0.2 154
16/11/10 175,500 177,800 175,500 175,900 -3,200 -1.8 162
16/11/09 177,200 179,100 171,000 179,100 +2,400 +1.4 361
16/11/08 176,000 176,700 176,000 176,700 +200 +0.1 72
16/11/07 175,800 177,400 175,800 176,500 +600 +0.3 48
16/11/04 177,500 177,500 175,900 175,900 -300 -0.2 66
16/11/02 175,700 177,300 175,700 176,200 +100 +0.1 97
16/11/01 177,800 177,800 176,000 176,100 -1,700 -1.0 94
16/10/31 176,900 177,800 175,800 177,800 +1,000 +0.6 203
16/10/28 176,800 177,200 176,100 176,800 +700 +0.4 168
16/10/27 175,000 177,400 175,000 176,100 -5,400 -3.0 230
16/10/26 181,200 181,500 180,400 181,500 +900 +0.5 191
16/10/25 181,000 181,900 180,600 180,600 -300 -0.2 181
16/10/24 180,400 181,200 180,400 180,900 +500 +0.3 87

日経平均