38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,061 | 1,030 | 1,049 | +30 | +2.9 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 765 | 727 | 748 | +21 | +2.9 | 346,000 | |
770 | 821 | 717 | 727 | -45 | -5.8 | 499,000 | |
793 | 805 | 761 | 772 | -10 | -1.3 | 226,700 | |
801 | 815 | 772 | 782 | -9 | -1.1 | 216,700 | |
820 | 823 | 783 | 791 | -18 | -2.2 | 268,800 | |
808 | 817 | 794 | 809 | +1 | +0.1 | 142,400 | |
807 | 817 | 777 | 808 | +31 | +4.0 | 431,200 | |
800 | 803 | 774 | 777 | -36 | -4.4 | 108,100 | |
776 | 820 | 753 | 813 | -30 | -3.6 | 488,600 | |
968 | 973 | 832 | 843 | -119 | -12.4 | 327,900 | |
1,003 | 1,003 | 950 | 962 | -26 | -2.6 | 204,800 | |
1,020 | 1,035 | 975 | 988 | -29 | -2.9 | 204,300 | |
1,003 | 1,027 | 1,002 | 1,017 | +14 | +1.4 | 91,200 | |
996 | 1,012 | 985 | 1,003 | +11 | +1.1 | 189,000 | |
1,158 | 1,170 | 988 | 992 | -165 | -14.3 | 265,500 | |
1,127 | 1,191 | 1,124 | 1,157 | +27 | +2.4 | 156,700 | |
1,073 | 1,145 | 1,060 | 1,130 | +66 | +6.2 | 187,600 | |
1,142 | 1,147 | 1,053 | 1,064 | -76 | -6.7 | 168,800 | |
1,174 | 1,175 | 1,118 | 1,140 | -34 | -2.9 | 190,900 | |
1,235 | 1,235 | 1,140 | 1,174 | -63 | -5.1 | 148,600 | |
1,284 | 1,288 | 1,225 | 1,237 | -43 | -3.4 | 241,700 | |
1,297 | 1,308 | 1,267 | 1,280 | -13 | -1.0 | 111,500 | |
1,268 | 1,313 | 1,249 | 1,293 | +37 | +2.9 | 148,600 | |
1,240 | 1,256 | 1,184 | 1,256 | +20 | +1.6 | 181,900 | |
1,350 | 1,354 | 1,221 | 1,236 | -94 | -7.1 | 204,700 | |
1,267 | 1,371 | 1,251 | 1,330 | +79 | +6.3 | 297,700 | |
1,174 | 1,254 | 1,150 | 1,251 | +81 | +6.9 | 232,500 | |
1,192 | 1,228 | 1,129 | 1,170 | +3 | +0.3 | 358,400 | |
1,195 | 1,206 | 1,162 | 1,167 | -30 | -2.5 | 162,800 | |
1,129 | 1,217 | 1,119 | 1,197 | - | - | 328,700 |