38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,873 | 1,810 | 1,813 | -44 | -2.4 | 269,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | -0.8 | 1,728 | 417,500 | 25,000 | 128,600 | 5.14 | |
1,725 | -5.8 | 1,747 | 646,600 | 26,100 | 118,700 | 4.55 | |
1,832 | -3.5 | 1,902 | 1,637,200 | 75,000 | 116,400 | 1.55 | |
1,899 | -3.3 | 1,935 | 838,100 | 2,326,900 | 127,300 | 0.05 | |
1,964 | +1.6 | 1,934 | 728,800 | 1,978,600 | 134,800 | 0.07 | |
1,933 | -0.2 | 1,977 | 1,029,300 | 1,706,300 | 141,000 | 0.08 | |
1,936 | +5.6 | 1,894 | 796,900 | 1,226,900 | 138,000 | 0.11 | |
1,834 | -2.3 | 1,837 | 1,215,100 | 941,900 | 205,200 | 0.22 | |
1,878 | -9.8 | 1,899 | 1,320,600 | 509,800 | 147,500 | 0.29 | |
2,082 | +5.4 | 2,031 | 304,200 | 272,200 | 89,200 | 0.33 | |
1,975 | -1.2 | 2,001 | 404,400 | 204,600 | 90,700 | 0.44 | |
1,998 | +1.4 | 1,999 | 281,300 | 155,600 | 82,300 | 0.53 | |
1,971 | +0.8 | 1,992 | 180,600 | 106,500 | 76,000 | 0.71 | |
1,955 | -2.2 | 1,986 | 356,100 | 81,800 | 75,900 | 0.93 | |
2,000 | -1.0 | 2,023 | 437,300 | 60,000 | 78,900 | 1.31 | |
2,020 | -1.5 | 2,045 | 589,200 | 52,900 | 77,000 | 1.46 | |
2,051 | +5.1 | 2,019 | 545,400 | 19,900 | 70,500 | 3.54 | |
1,951 | +3.4 | 1,952 | 647,800 | 21,300 | 80,500 | 3.78 | |
1,887 | -0.4 | 1,889 | 522,600 | 20,500 | 81,500 | 3.98 | |
1,895 | +0.5 | 1,845 | 613,400 | 28,400 | 83,100 | 2.93 | |
1,885 | -2.1 | 1,931 | 581,800 | 32,600 | 74,500 | 2.29 | |
1,925 | -5.2 | 1,951 | 642,900 | 33,300 | 78,200 | 2.35 | |
2,030 | +2.5 | 2,024 | 342,000 | 34,900 | 65,200 | 1.87 | |
1,980 | +1.3 | 1,973 | 144,100 | - | - | - | |
1,955 | +4.9 | 1,883 | 1,256,000 | 31,900 | 63,400 | 1.99 | |
1,863 | +1.3 | 1,864 | 280,500 | 28,900 | 63,500 | 2.20 | |
1,839 | +3.5 | 1,806 | 396,400 | 29,700 | 64,500 | 2.17 | |
1,776 | -0.4 | 1,805 | 373,300 | 28,900 | 63,200 | 2.19 | |
1,783 | +2.6 | 1,763 | 282,300 | 27,000 | 61,200 | 2.27 | |
1,737 | +4.2 | 1,690 | 260,500 | 35,500 | 61,600 | 1.74 |