38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,708 | 1,732 | -15 | -0.9 | 545,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -4.3 | 1,484 | 2,045,900 | 101,600 | 865,500 | 8.52 | |
1,485 | -2.1 | 1,491 | 1,353,700 | 102,500 | 546,700 | 5.33 | |
1,517 | +7.9 | 1,467 | 1,220,900 | 69,300 | 544,300 | 7.85 | |
1,406 | +2.6 | 1,400 | 788,800 | 198,300 | 606,800 | 3.06 | |
1,371 | +8.3 | 1,348 | 936,200 | 214,800 | 565,600 | 2.63 | |
1,266 | -3.4 | 1,259 | 301,600 | - | - | - | |
1,310 | -0.4 | 1,274 | 1,500,300 | 214,000 | 599,800 | 2.80 | |
1,315 | -13.3 | 1,413 | 1,900,100 | 214,700 | 606,000 | 2.82 | |
1,517 | +2.4 | 1,500 | 2,129,300 | 229,600 | 692,100 | 3.01 | |
1,481 | +4.6 | 1,470 | 2,417,500 | 263,000 | 714,500 | 2.72 | |
1,416 | +6.2 | 1,395 | 1,369,400 | 265,700 | 742,900 | 2.80 | |
1,333 | +0.2 | 1,328 | 895,600 | 304,300 | 715,500 | 2.35 | |
1,331 | -3.0 | 1,333 | 2,158,800 | 290,800 | 735,900 | 2.53 | |
1,372 | +3.6 | 1,368 | 3,115,800 | 288,700 | 1,253,200 | 4.34 | |
1,324 | +6.8 | 1,284 | 2,960,800 | 285,000 | 1,025,000 | 3.60 | |
1,240 | -5.6 | 1,293 | 2,041,600 | 297,200 | 973,300 | 3.27 | |
1,314 | -1.4 | 1,317 | 2,692,700 | 256,700 | 1,065,600 | 4.15 | |
1,332 | -5.9 | 1,328 | 2,639,700 | 114,800 | 1,043,700 | 9.09 | |
1,416 | -2.5 | 1,452 | 2,103,000 | 120,100 | 947,200 | 7.89 | |
1,453 | -1.2 | 1,448 | 1,920,400 | 125,400 | 1,031,700 | 8.23 | |
1,470 | +7.0 | 1,457 | 2,567,700 | 88,900 | 965,500 | 10.86 | |
1,374 | -5.8 | 1,396 | 2,455,400 | 55,500 | 495,400 | 8.93 | |
1,458 | -14.3 | 1,554 | 2,770,100 | 49,900 | 490,200 | 9.82 | |
1,701 | +4.2 | 1,682 | 1,231,000 | 40,900 | 363,400 | 8.89 | |
1,633 | +1.7 | 1,596 | 1,082,400 | 37,700 | 394,200 | 10.46 | |
1,605 | -8.8 | 1,643 | 1,569,900 | 38,800 | 393,400 | 10.14 | |
1,760 | +8.8 | 1,760 | 4,131,200 | 90,000 | 413,700 | 4.60 | |
1,617 | -3.9 | 1,679 | 1,140,800 | 25,600 | 393,100 | 15.36 | |
1,683 | +0.7 | 1,647 | 686,900 | 27,100 | 515,600 | 19.03 | |
1,671 | - | 1,684 | 553,500 | 30,200 | 541,900 | 17.94 |