3194 キリン堂HD 東証1 15:00
1,669円
前日比
+18 (+1.09%)
比較される銘柄: ウエルシアサツドラHDクスリアオキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.1 1.41 1.50 151
年初来高値: 1,699 (17/11/20)
年初来安値: 775 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,649 1,691 1,630 1,669 +18 +1.1 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,668 1,699 1,626 1,651 +2 +0.1 88,900
17/11/17 1,612 1,649 1,573 1,649 +15 +0.9 126,100
17/11/16 1,538 1,649 1,530 1,634 +91 +5.9 95,700
17/11/15 1,615 1,630 1,536 1,543 -111 -6.7 89,100
17/11/14 1,610 1,669 1,581 1,654 +47 +2.9 77,700
17/11/13 1,623 1,623 1,559 1,607 -16 -1.0 96,500
17/11/10 1,519 1,642 1,500 1,623 +79 +5.1 167,700
17/11/09 1,530 1,564 1,489 1,544 +9 +0.6 177,200
17/11/08 1,470 1,543 1,423 1,535 +70 +4.8 123,900
17/11/07 1,436 1,477 1,432 1,465 +29 +2.0 84,500
17/11/06 1,481 1,481 1,433 1,436 -48 -3.2 73,000
17/11/02 1,496 1,497 1,477 1,484 -11 -0.7 30,100
17/11/01 1,522 1,531 1,489 1,495 -27 -1.8 53,000
17/10/31 1,486 1,537 1,486 1,522 +23 +1.5 46,000
17/10/30 1,522 1,522 1,485 1,499 -39 -2.5 93,500
17/10/27 1,527 1,557 1,521 1,538 +11 +0.7 30,700
17/10/26 1,526 1,539 1,519 1,527 -8 -0.5 17,900
17/10/25 1,561 1,574 1,506 1,535 -19 -1.2 60,700
17/10/24 1,475 1,562 1,472 1,554 +79 +5.4 74,200
17/10/23 1,441 1,491 1,436 1,475 +31 +2.1 47,800
17/10/20 1,479 1,479 1,432 1,444 -9 -0.6 49,500
17/10/19 1,471 1,486 1,442 1,453 -17 -1.2 53,600
17/10/18 1,509 1,525 1,466 1,470 -33 -2.2 51,600
17/10/17 1,506 1,549 1,490 1,503 -5 -0.3 51,700
17/10/16 1,560 1,570 1,486 1,508 -35 -2.3 59,800
17/10/13 1,490 1,576 1,490 1,543 +53 +3.6 73,100
17/10/12 1,535 1,543 1,479 1,490 -45 -2.9 81,400
17/10/11 1,589 1,589 1,506 1,535 -43 -2.7 91,900
17/10/10 1,453 1,580 1,428 1,578 +135 +9.4 234,400

日経平均