3194 キリン堂HD 東証1 15:00
1,145円
前日比
+13 (+1.15%)
比較される銘柄: ウエルシアサツドラHDクスリアオキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.4 0.99 2.18 117
年初来高値: 1,198 (17/07/20)
年初来安値: 775 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,134 1,149 1,134 1,145 +13 +1.1 40,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,148 1,148 1,101 1,132 -27 -2.3 77,800
17/07/24 1,184 1,184 1,145 1,159 -4 -0.3 43,400
17/07/21 1,170 1,173 1,141 1,163 -6 -0.5 42,500
17/07/20 1,182 1,198 1,150 1,169 -2 -0.2 66,500
17/07/19 1,100 1,177 1,093 1,171 +78 +7.1 83,200
17/07/18 1,113 1,116 1,080 1,093 -21 -1.9 52,500
17/07/14 1,130 1,130 1,101 1,114 -19 -1.7 59,900
17/07/13 1,100 1,160 1,089 1,133 +53 +4.9 120,300
17/07/12 1,049 1,083 1,049 1,080 +39 +3.7 85,600
17/07/11 1,000 1,046 993 1,041 -16 -1.5 158,300
17/07/10 996 1,071 996 1,057 +67 +6.8 108,700
17/07/07 975 992 975 990 +1 +0.1 25,700
17/07/06 990 994 977 989 +1 +0.1 27,400
17/07/05 970 989 970 988 +13 +1.3 28,500
17/07/04 974 980 965 975 +6 +0.6 41,400
17/07/03 971 971 960 969 +1 +0.1 23,600
17/06/30 965 969 954 968 -5 -0.5 24,400
17/06/29 981 981 970 973 0 0.0 14,300
17/06/28 969 986 965 973 +4 +0.4 34,300
17/06/27 942 997 936 969 +31 +3.3 69,000
17/06/26 920 940 920 938 +23 +2.5 28,100
17/06/23 920 923 911 915 -16 -1.7 20,500
17/06/22 930 935 911 931 0 0.0 23,800
17/06/21 949 951 931 931 -12 -1.3 29,500
17/06/20 971 971 934 943 +5 +0.5 69,800
17/06/19 900 939 897 938 +50 +5.6 67,100
17/06/16 894 909 884 888 -2 -0.2 51,600
17/06/15 880 893 877 890 +18 +2.1 43,400
17/06/14 865 876 865 872 +8 +0.9 49,500

日経平均