3194 キリン堂HD 東証1 15:00
1,952円
前日比
+84 (+4.50%)
比較される銘柄: ウエルシアサツドラHDクスリアオキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.6 1.63 1.28
昨年来高値: 2,300 (17/12/14)
昨年来安値: 775 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,900 1,968 1,887 1,952 +84 +4.5 63,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,885 1,891 1,833 1,868 -28 -1.5 12,800
18/02/21 1,886 1,913 1,866 1,896 +21 +1.1 22,400
18/02/20 1,898 1,900 1,853 1,875 -11 -0.6 29,600
18/02/19 1,816 1,893 1,814 1,886 +110 +6.2 28,100
18/02/16 1,797 1,797 1,757 1,776 +19 +1.1 27,800
18/02/15 1,750 1,777 1,726 1,757 +5 +0.3 26,300
18/02/14 1,780 1,839 1,722 1,752 -28 -1.6 37,100
18/02/13 1,860 1,860 1,778 1,780 -8 -0.4 46,700
18/02/09 1,737 1,789 1,737 1,788 -46 -2.5 45,600
18/02/08 1,774 1,865 1,774 1,834 +52 +2.9 50,600
18/02/07 1,870 1,870 1,782 1,782 +15 +0.8 56,600
18/02/06 1,840 1,851 1,731 1,767 -158 -8.2 123,900
18/02/05 1,950 1,950 1,910 1,925 -58 -2.9 64,300
18/02/02 1,999 1,999 1,949 1,983 -16 -0.8 43,400
18/02/01 1,930 2,002 1,928 1,999 +75 +3.9 101,700
18/01/31 1,902 1,950 1,901 1,924 -4 -0.2 34,400
18/01/30 1,947 1,957 1,902 1,928 -23 -1.2 53,800
18/01/29 1,951 1,975 1,945 1,951 +1 +0.1 30,300
18/01/26 1,920 1,982 1,920 1,950 +24 +1.2 57,500
18/01/25 1,940 1,940 1,913 1,926 -16 -0.8 32,900
18/01/24 1,963 1,968 1,928 1,942 -28 -1.4 50,400
18/01/23 1,904 1,986 1,904 1,970 +65 +3.4 109,400
18/01/22 1,902 1,908 1,882 1,905 +4 +0.2 45,000
18/01/19 1,891 1,915 1,878 1,901 +6 +0.3 87,500
18/01/18 1,910 1,918 1,880 1,895 -7 -0.4 93,400
18/01/17 1,921 1,924 1,890 1,902 -19 -1.0 81,600
18/01/16 1,920 1,931 1,890 1,921 -9 -0.5 116,100
18/01/15 2,051 2,051 1,884 1,930 -95 -4.7 237,700
18/01/12 2,237 2,237 2,023 2,025 -212 -9.5 295,300

日経平均