52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 154 | 155 | 0 | 0.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 473 | 452 | 460 | -15 | -3.2 | 43,000 | |
505 | 513 | 466 | 475 | -26 | -5.2 | 156,100 | |
490 | 504 | 490 | 501 | -3 | -0.6 | 55,700 | |
463 | 530 | 461 | 504 | +41 | +8.9 | 178,100 | |
448 | 463 | 446 | 463 | +17 | +3.8 | 46,600 | |
440 | 455 | 435 | 446 | 0 | 0.0 | 34,700 | |
445 | 465 | 440 | 446 | +5 | +1.1 | 44,300 | |
440 | 454 | 440 | 441 | -7 | -1.6 | 23,400 | |
447 | 466 | 422 | 448 | +3 | +0.7 | 80,500 | |
450 | 450 | 441 | 445 | +2 | +0.5 | 17,000 | |
450 | 453 | 438 | 443 | -8 | -1.8 | 23,600 | |
459 | 461 | 447 | 451 | -1 | -0.2 | 30,600 | |
436 | 459 | 432 | 452 | +16 | +3.7 | 41,200 | |
421 | 450 | 421 | 436 | +13 | +3.1 | 60,000 | |
425 | 427 | 408 | 423 | -4 | -0.9 | 40,600 | |
415 | 471 | 413 | 427 | +18 | +4.4 | 65,700 | |
405 | 412 | 399 | 409 | +10 | +2.5 | 18,200 | |
402 | 410 | 398 | 399 | -2 | -0.5 | 17,500 | |
414 | 421 | 401 | 401 | -13 | -3.1 | 21,300 | |
411 | 418 | 403 | 414 | +15 | +3.8 | 22,600 | |
431 | 431 | 388 | 399 | -19 | -4.5 | 63,800 | |
435 | 435 | 413 | 418 | +11 | +2.7 | 23,100 | |
448 | 448 | 405 | 407 | -42 | -9.4 | 63,600 | |
455 | 464 | 432 | 449 | -4 | -0.9 | 44,200 | |
478 | 484 | 453 | 453 | -21 | -4.4 | 53,300 | |
482 | 490 | 451 | 474 | -9 | -1.9 | 48,800 | |
580 | 583 | 470 | 483 | -100 | -17.2 | 217,300 | |
558 | 590 | 557 | 583 | +27 | +4.9 | 79,600 | |
560 | 578 | 526 | 556 | -10 | -1.8 | 73,900 | |
582 | 614 | 530 | 566 | -13 | -2.2 | 240,900 |