3185 夢展望 東証M 15:00
2,187円
前日比
-102 (-4.46%)
比較される銘柄: ハニーズHDバロック千趣会
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.9
年初来高値: 2,610 (17/05/24)
年初来安値: 442 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,290 2,299 2,168 2,187 -102 -4.5 64,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,190 2,294 2,151 2,289 +149 +7.0 115,800
17/06/23 2,106 2,180 2,047 2,140 +38 +1.8 39,600
17/06/22 2,150 2,150 2,100 2,102 +1 0.0 20,500
17/06/21 2,190 2,286 2,100 2,101 +85 +4.2 166,400
17/06/20 2,089 2,097 2,000 2,016 -24 -1.2 30,000
17/06/19 2,037 2,159 1,997 2,040 +43 +2.2 46,600
17/06/16 2,018 2,047 1,961 1,997 -14 -0.7 36,400
17/06/15 2,067 2,250 1,951 2,011 -47 -2.3 151,700
17/06/14 2,048 2,275 1,991 2,058 +158 +8.3 235,600
17/06/13 1,900 1,970 1,870 1,900 -1 -0.1 51,800
17/06/12 1,840 1,992 1,830 1,901 +102 +5.7 115,600
17/06/09 1,790 1,829 1,745 1,799 +47 +2.7 43,300
17/06/08 1,730 1,818 1,730 1,752 +2 +0.1 25,900
17/06/07 1,760 1,760 1,724 1,750 -30 -1.7 23,000
17/06/06 1,812 1,829 1,740 1,780 -72 -3.9 52,600
17/06/05 1,880 1,950 1,825 1,852 +67 +3.8 123,800
17/06/02 1,732 1,805 1,710 1,785 +65 +3.8 88,400
17/06/01 1,737 1,737 1,687 1,720 -51 -2.9 73,700
17/05/31 1,755 1,860 1,752 1,771 +29 +1.7 134,900
17/05/30 1,895 1,900 1,740 1,742 -193 -10.0 165,300
17/05/29 1,969 2,070 1,901 1,935 -179 -8.5 166,500
17/05/26 1,900 2,238 1,879 2,114 +84 +4.1 553,500
17/05/25 2,461 2,461 2,020 2,030 -481 -19.2 472,100
17/05/24 2,610 2,610 2,412 2,511 +401 +19.0 597,900
17/05/23 2,110 2,110 2,052 2,110 +400 +23.4 121,600
17/05/22 1,620 1,710 1,550 1,710 +300 +21.3 354,600
17/05/19 1,470 1,689 1,303 1,410 +320 +29.4 1,227,300
17/05/18 1,090 1,090 1,090 1,090 +150 +16.0 17,800
17/05/17 940 940 940 940 +150 +19.0 10,900

日経平均