3185 夢展望 東証M 11:25
1,345円
前日比
-18 (-1.32%)
比較される銘柄: ハニーズHD千趣会バロック
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.0 35.85
年初来高値: 2,500 (17/07/04)
年初来安値: 221 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,355 1,370 1,345 1,345 -18 -1.3 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,371 1,371 1,354 1,363 +13 +1.0 15,600
17/12/14 1,346 1,364 1,346 1,350 +6 +0.4 10,500
17/12/13 1,359 1,360 1,340 1,344 -23 -1.7 16,700
17/12/12 1,380 1,380 1,329 1,367 -15 -1.1 32,000
17/12/11 1,367 1,382 1,355 1,382 +16 +1.2 18,900
17/12/08 1,385 1,401 1,363 1,366 -19 -1.4 21,800
17/12/07 1,382 1,407 1,382 1,385 +7 +0.5 15,800
17/12/06 1,424 1,424 1,376 1,378 -46 -3.2 32,000
17/12/05 1,451 1,455 1,380 1,424 -35 -2.4 51,700
17/12/04 1,499 1,544 1,451 1,459 -26 -1.8 81,400
17/12/01 1,450 1,550 1,441 1,485 +80 +5.7 177,800
17/11/30 1,377 1,574 1,351 1,405 +53 +3.9 215,200
17/11/29 1,320 1,358 1,320 1,352 +32 +2.4 17,000
17/11/28 1,357 1,380 1,315 1,320 -30 -2.2 23,300
17/11/27 1,376 1,387 1,341 1,350 -35 -2.5 31,000
17/11/24 1,335 1,395 1,320 1,385 +48 +3.6 67,100
17/11/22 1,323 1,338 1,320 1,337 +7 +0.5 25,200
17/11/21 1,320 1,342 1,312 1,330 0 0.0 22,800
17/11/20 1,340 1,344 1,326 1,330 +9 +0.7 17,200
17/11/17 1,334 1,345 1,315 1,321 +2 +0.2 24,100
17/11/16 1,300 1,335 1,295 1,319 +18 +1.4 27,400
17/11/15 1,368 1,380 1,253 1,301 -100 -7.1 148,100
17/11/14 1,388 1,448 1,370 1,401 -197 -12.3 176,900
17/11/13 1,522 1,598 1,499 1,598 +97 +6.5 90,900
17/11/10 1,509 1,537 1,475 1,501 -37 -2.4 64,800
17/11/09 1,523 1,654 1,460 1,538 +75 +5.1 398,300
17/11/08 1,426 1,463 1,411 1,463 +64 +4.6 84,100
17/11/07 1,420 1,420 1,395 1,399 -17 -1.2 26,100
17/11/06 1,400 1,418 1,395 1,416 +26 +1.9 23,100

日経平均