昨年来高値 | 514 | 昨年来安値 | 202 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 236 | 240 | -2 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 238 | 242 | +2 | +0.8 | 25,000 | |
242 | 242 | 238 | 240 | -2 | -0.8 | 29,400 | |
244 | 245 | 240 | 242 | -2 | -0.8 | 44,000 | |
245 | 245 | 242 | 244 | 0 | 0.0 | 41,600 | |
239 | 244 | 236 | 244 | +1 | +0.4 | 52,000 | |
243 | 243 | 239 | 243 | +5 | +2.1 | 60,600 | |
243 | 244 | 235 | 238 | +1 | +0.4 | 66,000 | |
234 | 241 | 233 | 237 | +5 | +2.2 | 53,500 | |
234 | 235 | 230 | 232 | +1 | +0.4 | 34,400 | |
237 | 239 | 231 | 231 | -9 | -3.8 | 51,900 | |
243 | 243 | 236 | 240 | 0 | 0.0 | 43,800 | |
251 | 251 | 231 | 240 | -3 | -1.2 | 151,000 | |
247 | 252 | 242 | 243 | -2 | -0.8 | 97,200 | |
250 | 253 | 244 | 245 | -10 | -3.9 | 133,700 | |
257 | 280 | 253 | 255 | +6 | +2.4 | 1,222,400 | |
236 | 276 | 236 | 249 | +21 | +9.2 | 1,571,900 | |
235 | 235 | 227 | 228 | -7 | -3.0 | 99,700 | |
234 | 243 | 230 | 235 | -6 | -2.5 | 317,600 | |
221 | 268 | 216 | 241 | +28 | +13.1 | 3,004,000 | |
213 | 217 | 211 | 213 | 0 | 0.0 | 45,100 | |
212 | 213 | 210 | 213 | +1 | +0.5 | 12,300 | |
213 | 214 | 209 | 212 | 0 | 0.0 | 30,200 | |
212 | 212 | 208 | 212 | +2 | +1.0 | 36,100 | |
211 | 214 | 210 | 210 | -3 | -1.4 | 16,600 | |
215 | 215 | 213 | 213 | -2 | -0.9 | 6,000 | |
215 | 215 | 211 | 215 | +1 | +0.5 | 21,900 | |
213 | 214 | 211 | 214 | +3 | +1.4 | 17,500 | |
210 | 213 | 210 | 211 | +1 | +0.5 | 22,600 | |
211 | 215 | 209 | 210 | 0 | 0.0 | 23,800 |