3185 夢展望 東証M 15:00
1,320円
前日比
-34 (-2.51%)
比較される銘柄: ハニーズHDバロック千趣会
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.7 35.28
年初来高値: 2,500 (17/07/04)
年初来安値: 221 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,341 1,350 1,320 1,320 -34 -2.5 22,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,352 1,366 1,342 1,354 +2 +0.1 14,800
17/10/17 1,365 1,388 1,351 1,352 -10 -0.7 21,300
17/10/16 1,398 1,399 1,362 1,362 -18 -1.3 23,600
17/10/13 1,395 1,400 1,378 1,380 -23 -1.6 15,100
17/10/12 1,386 1,414 1,386 1,403 +10 +0.7 24,300
17/10/11 1,370 1,393 1,369 1,393 +26 +1.9 15,800
17/10/10 1,380 1,400 1,358 1,367 -11 -0.8 24,500
17/10/06 1,382 1,400 1,375 1,378 -11 -0.8 20,300
17/10/05 1,421 1,435 1,383 1,389 -32 -2.3 31,800
17/10/04 1,436 1,444 1,414 1,421 -10 -0.7 42,600
17/10/03 1,414 1,445 1,410 1,431 +21 +1.5 30,800
17/10/02 1,429 1,440 1,410 1,410 -29 -2.0 20,700
17/09/29 1,441 1,449 1,406 1,439 -2 -0.1 24,800
17/09/28 1,473 1,475 1,411 1,441 -2 -0.1 50,000
17/09/27 1,433 1,490 1,433 1,443 -60 -4.0 38,900
17/09/26 1,523 1,546 1,482 1,503 -49 -3.2 55,000
17/09/25 1,567 1,610 1,535 1,552 +2 +0.1 34,400
17/09/22 1,565 1,649 1,510 1,550 -16 -1.0 57,400
17/09/21 1,673 1,674 1,535 1,566 -33 -2.1 104,300
17/09/20 1,490 1,606 1,485 1,599 +119 +8.0 102,100
17/09/19 1,430 1,488 1,430 1,480 +32 +2.2 49,100
17/09/15 1,422 1,459 1,418 1,448 +18 +1.3 33,100
17/09/14 1,439 1,440 1,417 1,430 -9 -0.6 15,000
17/09/13 1,427 1,439 1,401 1,439 +12 +0.8 18,800
17/09/12 1,430 1,430 1,400 1,427 +27 +1.9 18,300
17/09/11 1,360 1,430 1,350 1,400 +40 +2.9 21,600
17/09/08 1,379 1,379 1,332 1,360 +4 +0.3 11,600
17/09/07 1,400 1,405 1,315 1,356 -12 -0.9 18,200
17/09/06 1,310 1,380 1,285 1,368 +26 +1.9 23,700

日経平均