52週高値 | 189 | 52週安値 | 148 | ||
---|---|---|---|---|---|
昨年来高値 | 189 | 昨年来安値 | 148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 160 | 161 | -1 | -0.6 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 158 | -3 | -1.9 | 21,500 | |
160 | 162 | 159 | 161 | +2 | +1.3 | 16,700 | |
160 | 160 | 158 | 159 | -1 | -0.6 | 10,000 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 37,800 | |
158 | 165 | 158 | 159 | +1 | +0.6 | 51,600 | |
164 | 166 | 158 | 158 | -6 | -3.7 | 56,000 | |
172 | 174 | 160 | 164 | -7 | -4.1 | 130,200 | |
175 | 176 | 170 | 171 | -6 | -3.4 | 123,600 | |
165 | 184 | 165 | 177 | +14 | +8.6 | 503,700 | |
170 | 171 | 162 | 163 | -8 | -4.7 | 122,300 | |
155 | 189 | 154 | 171 | +16 | +10.3 | 572,400 | |
154 | 155 | 153 | 155 | +2 | +1.3 | 35,400 | |
152 | 153 | 152 | 153 | +1 | +0.7 | 7,300 | |
152 | 153 | 152 | 152 | -1 | -0.7 | 15,600 | |
153 | 155 | 153 | 153 | 0 | 0.0 | 27,900 | |
153 | 153 | 152 | 153 | +1 | +0.7 | 29,200 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 22,000 | |
155 | 155 | 152 | 152 | -3 | -1.9 | 40,000 | |
156 | 156 | 155 | 155 | -2 | -1.3 | 20,900 | |
157 | 157 | 155 | 157 | +1 | +0.6 | 52,000 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 49,800 | |
159 | 159 | 157 | 157 | -2 | -1.3 | 22,200 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 29,800 | |
160 | 161 | 159 | 159 | -2 | -1.2 | 30,100 | |
161 | 162 | 160 | 161 | -1 | -0.6 | 22,100 | |
161 | 162 | 161 | 162 | 0 | 0.0 | 12,200 | |
161 | 162 | 161 | 162 | 0 | 0.0 | 32,400 | |
162 | 163 | 162 | 162 | +1 | +0.6 | 33,500 | |
165 | 165 | 161 | 161 | -4 | -2.4 | 46,500 | |
165 | 165 | 163 | 165 | 0 | 0.0 | 39,200 |