52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 154 | 155 | 0 | 0.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 298 | 285 | 294 | +8 | +2.8 | 27,200 | |
312 | 313 | 284 | 286 | -18 | -5.9 | 47,600 | |
295 | 310 | 283 | 304 | +9 | +3.1 | 76,200 | |
234 | 332 | 221 | 295 | +53 | +21.9 | 184,300 | |
289 | 289 | 242 | 242 | -62 | -20.4 | 106,900 | |
296 | 305 | 278 | 304 | -72 | -19.1 | 493,700 | |
344 | 390 | 331 | 376 | +39 | +11.6 | 45,500 | |
402 | 414 | 311 | 337 | -83 | -19.8 | 110,400 | |
390 | 469 | 385 | 420 | +26 | +6.6 | 78,300 | |
453 | 486 | 390 | 394 | -93 | -19.1 | 104,700 | |
508 | 509 | 483 | 487 | -19 | -3.8 | 33,100 | |
496 | 509 | 495 | 506 | +9 | +1.8 | 36,600 | |
481 | 500 | 481 | 497 | -3 | -0.6 | 29,900 | |
508 | 510 | 486 | 500 | 0 | 0.0 | 44,900 | |
504 | 514 | 499 | 500 | -4 | -0.8 | 52,600 | |
500 | 508 | 497 | 504 | +8 | +1.6 | 31,900 | |
477 | 500 | 476 | 496 | +18 | +3.8 | 65,500 | |
475 | 479 | 474 | 478 | +1 | +0.2 | 15,900 | |
477 | 479 | 470 | 477 | +4 | +0.8 | 59,500 | |
467 | 480 | 466 | 473 | +3 | +0.6 | 56,500 | |
467 | 480 | 464 | 470 | +3 | +0.6 | 46,700 | |
470 | 473 | 464 | 467 | +1 | +0.2 | 32,800 | |
480 | 482 | 466 | 466 | -14 | -2.9 | 29,300 | |
476 | 481 | 457 | 480 | +4 | +0.8 | 58,000 | |
463 | 477 | 453 | 476 | +15 | +3.3 | 54,500 | |
466 | 466 | 456 | 461 | +1 | +0.2 | 14,100 | |
446 | 473 | 443 | 460 | +11 | +2.4 | 33,000 | |
450 | 457 | 443 | 449 | +4 | +0.9 | 24,800 | |
452 | 453 | 441 | 445 | -6 | -1.3 | 34,900 | |
460 | 464 | 450 | 451 | -9 | -2.0 | 52,700 |