38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,151 | 1,166 | -36 | -3.0 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 522 | 388 | 477 | -26 | -5.2 | 5,472,000 | |
645 | 676 | 500 | 503 | -144 | -22.3 | 4,160,000 | |
778 | 832 | 583 | 647 | -151 | -18.9 | 7,580,000 | |
1,030 | 1,087 | 752 | 798 | -239 | -23.0 | 7,913,600 | |
1,115 | 1,157 | 1,030 | 1,037 | -63 | -5.7 | 1,696,000 | |
1,150 | 1,300 | 1,018 | 1,100 | -55 | -4.8 | 4,556,000 | |
951 | 1,155 | 905 | 1,155 | +188 | +19.4 | 4,828,800 | |
880 | 1,016 | 770 | 967 | +85 | +9.6 | 5,401,200 | |
800 | 1,015 | 778 | 882 | +95 | +12.1 | 3,229,600 | |
927 | 980 | 765 | 787 | -138 | -14.9 | 2,786,400 | |
910 | 1,185 | 876 | 925 | -12 | -1.3 | 6,771,600 | |
1,340 | 1,342 | 745 | 937 | -455 | -32.7 | 9,169,600 | |
897 | 1,820 | 862 | 1,392 | +512 | +58.2 | 51,890,000 | |
840 | 931 | 725 | 880 | +12 | +1.4 | 12,352,000 | |
925 | 1,100 | 716 | 868 | - | - | 33,970,800 |