38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,341 | 1,104 | 1,164 | -139 | -10.7 | 5,136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 539 | 510 | 517 | -11 | -2.1 | 407,200 | |
506 | 537 | 500 | 528 | +22 | +4.3 | 609,200 | |
516 | 536 | 499 | 506 | -10 | -1.9 | 467,600 | |
511 | 552 | 493 | 516 | +9 | +1.8 | 1,092,800 | |
534 | 623 | 462 | 507 | -31 | -5.8 | 2,374,000 | |
481 | 558 | 467 | 538 | +52 | +10.7 | 1,209,200 | |
456 | 497 | 446 | 486 | +26 | +5.7 | 1,110,800 | |
463 | 489 | 443 | 460 | -3 | -0.6 | 801,200 | |
492 | 507 | 412 | 463 | -23 | -4.7 | 735,200 | |
511 | 522 | 475 | 486 | -38 | -7.3 | 874,000 | |
567 | 575 | 485 | 524 | -49 | -8.6 | 2,313,200 | |
572 | 608 | 555 | 573 | +1 | +0.2 | 1,094,800 | |
542 | 576 | 535 | 572 | +30 | +5.5 | 730,800 | |
599 | 599 | 528 | 542 | -56 | -9.4 | 910,800 | |
556 | 620 | 485 | 598 | +43 | +7.7 | 2,955,200 | |
555 | 569 | 517 | 555 | +6 | +1.1 | 847,600 | |
532 | 575 | 522 | 549 | +17 | +3.2 | 1,427,600 | |
531 | 538 | 517 | 532 | -2 | -0.4 | 973,600 | |
538 | 558 | 530 | 534 | -7 | -1.3 | 1,310,000 | |
548 | 562 | 522 | 541 | +4 | +0.7 | 1,300,400 | |
551 | 557 | 515 | 537 | -14 | -2.5 | 783,600 | |
516 | 566 | 501 | 551 | +35 | +6.8 | 1,118,000 | |
538 | 560 | 497 | 516 | -25 | -4.6 | 1,924,800 | |
519 | 567 | 516 | 541 | +20 | +3.8 | 1,906,800 | |
582 | 587 | 477 | 521 | -61 | -10.5 | 2,942,400 | |
614 | 734 | 575 | 582 | -33 | -5.4 | 6,553,200 | |
554 | 640 | 526 | 615 | +43 | +7.5 | 4,080,400 | |
577 | 617 | 525 | 572 | -7 | -1.2 | 3,663,200 | |
497 | 737 | 497 | 579 | +102 | +21.4 | 12,898,000 | |
515 | 522 | 388 | 477 | -26 | -5.2 | 5,472,000 |